ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Terhathum Power Company Limited

Symbol: TPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 355.00
-5.00 (-1.39%)

Market Data

  • Open Rs. 364.80
  • High Rs. 364.80
  • Low Rs. 355.00
  • Previous Close Rs. 360.00
  • Volume (Shares) 8,174
  • Turnover Rs. 2,915,882.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 10.49
  • Price to Earnings (P/E) 33.65
  • Book Value Rs. 100.45
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 371.33
  • Resistance 2 (R2) Rs. 368.07
  • Resistance 1 (R1) Rs. 361.53
  • Pivot Point (P) Rs. 358.27
  • Support 1 (S1) Rs. 351.73
  • Support 2 (S2) Rs. 348.47
  • Support 3 (S3) Rs. 341.93

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 364.80 364.80 355.00 355.00 8,174
2026-07-02 365.00 365.00 355.00 360.00 1,178
2026-07-01 350.00 360.70 350.00 359.20 6,577
2026-06-30 345.00 360.50 345.00 350.30 14,174
2026-06-29 356.00 356.00 353.00 354.00 8,611
2026-06-26 376.90 376.90 355.00 356.00 21,922
2026-06-25 365.00 365.00 354.30 359.00 9,473
2026-06-24 382.20 382.20 355.00 358.00 26,103
2026-06-23 370.00 370.00 360.50 364.00 11,711
2026-06-22 366.00 371.90 366.00 366.20 4,211
2026-06-19 365.00 369.60 365.00 366.00 15,736
2026-06-18 371.90 371.90 365.00 365.70 7,595
2026-06-17 365.00 371.00 363.20 365.30 16,230
2026-06-16 363.10 366.60 363.10 365.20 13,322
2026-06-15 348.00 373.00 348.00 364.00 14,664
2026-06-12 361.00 368.00 361.00 366.00 12,771
2026-06-11 365.00 369.00 365.00 365.70 17,621
2026-06-10 362.00 372.40 360.10 366.90 9,173
2026-06-09 365.00 369.00 360.30 366.00 24,738
2026-06-08 365.60 367.00 362.00 365.00 9,330
2026-06-05 370.00 371.00 365.00 367.90 24,941
2026-06-04 370.00 378.70 369.20 371.90 17,671
2026-06-03 372.00 379.50 368.50 370.00 12,230
2026-06-02 367.00 374.00 367.00 371.00 16,434
2026-06-01 378.00 378.90 365.00 372.00 30,407
2026-05-27 382.60 382.60 375.00 379.90 36,065
2026-05-26 382.00 387.00 376.30 381.00 16,826
2026-05-25 389.00 389.00 375.00 382.00 48,898
2026-05-22 378.00 380.00 374.00 380.00 26,193
2026-05-21 382.00 385.00 375.00 377.00 50,223

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 10.49 33.65 Rs. 100.45 0.00%
2082/83
Q2 		Rs. 16.54 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 28.12 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.00 0.00 Rs. 0.00 0.00%