Last Traded Price (2026-10-30)
No recent alerts for TPC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 390.00 | 390.80 | 382.00 | 384.10 | 93,905 |
| 2026-10-29 | 387.00 | 389.50 | 379.00 | 387.70 | 78,605 |
| 2026-10-28 | 379.90 | 387.90 | 372.00 | 386.00 | 138,475 |
| 2026-10-27 | 360.20 | 375.80 | 360.20 | 375.80 | 38,985 |
| 2026-10-26 | 360.10 | 367.70 | 360.10 | 364.80 | 5,417 |
| 2026-10-16 | 362.00 | 365.00 | 361.50 | 363.50 | 25,634 |
| 2026-10-15 | 363.10 | 365.00 | 358.00 | 362.00 | 17,622 |
| 2026-10-14 | 361.30 | 365.90 | 361.00 | 364.10 | 4,960 |
| 2026-10-13 | 357.00 | 370.00 | 357.00 | 361.30 | 14,794 |
| 2026-10-12 | 359.00 | 362.00 | 357.20 | 357.20 | 12,555 |
| 2026-10-09 | 357.00 | 362.00 | 357.00 | 360.20 | 14,135 |
| 2026-10-08 | 357.00 | 361.00 | 353.20 | 360.00 | 25,693 |
| 2026-10-07 | 355.00 | 360.00 | 350.10 | 356.00 | 7,217 |
| 2026-10-06 | 353.00 | 358.00 | 353.00 | 355.60 | 3,602 |
| 2026-10-05 | 355.00 | 356.00 | 353.00 | 355.00 | 10,223 |
| 2026-10-02 | 356.00 | 360.00 | 356.00 | 359.00 | 9,568 |
| 2026-10-01 | 352.00 | 361.20 | 352.00 | 359.00 | 12,450 |
| 2026-09-30 | 360.00 | 365.00 | 355.30 | 358.00 | 8,557 |
| 2026-09-29 | 360.00 | 360.00 | 355.00 | 357.70 | 9,690 |
| 2026-09-28 | 362.10 | 367.80 | 358.00 | 359.00 | 16,850 |
| 2026-09-24 | 361.00 | 365.00 | 361.00 | 365.00 | 6,925 |
| 2026-09-23 | 365.00 | 368.00 | 363.40 | 363.40 | 20,864 |
| 2026-09-22 | 388.50 | 388.50 | 359.00 | 369.90 | 16,612 |
| 2026-09-18 | 365.20 | 372.90 | 365.20 | 370.00 | 17,734 |
| 2026-09-17 | 374.00 | 375.00 | 365.00 | 371.00 | 18,829 |
| 2026-09-16 | 373.90 | 374.00 | 364.00 | 365.00 | 17,721 |
| 2026-09-15 | 379.00 | 379.00 | 365.00 | 374.90 | 44,037 |
| 2026-09-14 | 350.00 | 365.90 | 350.00 | 361.00 | 17,383 |
| 2026-09-11 | 345.10 | 360.00 | 345.10 | 357.70 | 15,889 |
| 2026-09-10 | 345.50 | 353.50 | 344.10 | 353.50 | 15,302 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.49 | Rs. 16.54 | Rs. 28.12 | Rs. 5.85 |
| P/E | 33.65 | 21.34 | 12.55 | 60.34 |
| P/B | 3.82 | 3.81 | 3.86 | 6.23 |
| Book Value (Rs.) | Rs. 100.45 | Rs. 100.85 | Rs. 99.61 | Rs. 61.63 |
| Net Worth (Rs.) | Rs. 100.45 | Rs. 100.85 | Rs. 99.61 | Rs. 61.63 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.29 Cr | Rs. 6.61 Cr | Rs. 5.62 Cr | Rs. 2.34 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 10.42% | 16.40% | 28.23% | 9.49% |
| ROA (%) | 6.99% | 10.99% | 18.54% | 1.98% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 28.12% | - |
| 081/082 | - | - | 46.03% | - |