Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 339.00 | 346.00 | 339.00 | 344.00 | 9,052 |
| 2026-09-01 | 340.00 | 352.00 | 336.30 | 342.00 | 9,714 |
| 2026-08-31 | 345.00 | 348.00 | 340.50 | 344.00 | 7,928 |
| 2026-08-27 | 340.10 | 350.00 | 337.00 | 350.00 | 13,402 |
| 2026-08-25 | 361.50 | 361.50 | 351.00 | 353.00 | 12,565 |
| 2026-08-24 | 351.10 | 363.60 | 351.10 | 356.00 | 6,406 |
| 2026-08-21 | 356.00 | 365.00 | 355.20 | 356.30 | 9,350 |
| 2026-08-20 | 360.00 | 363.90 | 354.00 | 359.00 | 9,830 |
| 2026-08-19 | 359.00 | 362.80 | 355.00 | 358.50 | 6,105 |
| 2026-08-18 | 364.10 | 364.10 | 358.90 | 359.10 | 19,589 |
| 2026-08-17 | 363.40 | 368.00 | 363.40 | 365.60 | 10,731 |
| 2026-08-14 | 368.00 | 370.00 | 363.10 | 363.40 | 8,555 |
| 2026-08-13 | 344.90 | 366.50 | 344.90 | 362.20 | 15,375 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 361.50 | 369.00 | 360.50 | 361.30 | 11,589 |
| 2026-08-10 | 377.40 | 377.40 | 360.00 | 361.50 | 29,948 |
| 2026-08-07 | 357.00 | 365.00 | 357.00 | 359.50 | 10,040 |
| 2026-08-06 | 363.00 | 370.90 | 360.10 | 360.30 | 44,556 |
| 2026-08-05 | 370.00 | 370.00 | 364.00 | 369.60 | 19,583 |
| 2026-08-04 | 358.00 | 370.00 | 357.10 | 368.00 | 25,546 |
| 2026-08-03 | 360.00 | 369.20 | 358.90 | 360.00 | 26,328 |
| 2026-07-31 | 363.80 | 363.80 | 353.20 | 358.50 | 5,940 |
| 2026-07-30 | 360.00 | 363.80 | 355.30 | 357.90 | 7,495 |
| 2026-07-29 | 360.30 | 365.40 | 358.00 | 359.00 | 10,655 |
| 2026-07-28 | 354.00 | 367.90 | 354.00 | 360.00 | 15,673 |
| 2026-07-27 | 364.00 | 369.20 | 359.00 | 360.00 | 12,855 |
| 2026-07-24 | 370.00 | 370.00 | 362.00 | 369.50 | 9,455 |
| 2026-07-23 | 357.00 | 364.90 | 355.00 | 361.00 | 12,649 |
| 2026-07-22 | 358.20 | 366.80 | 358.20 | 363.00 | 11,270 |
| 2026-07-21 | 372.50 | 372.50 | 362.10 | 366.80 | 10,638 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.49 | Rs. 16.54 | Rs. 28.12 | Rs. 5.85 |
| P/E | 33.65 | 21.34 | 12.55 | 60.34 |
| P/B | 3.42 | 3.41 | 3.45 | 5.58 |
| Book Value (Rs.) | Rs. 100.45 | Rs. 100.85 | Rs. 99.61 | Rs. 61.63 |
| Net Worth (Rs.) | Rs. 100.45 | Rs. 100.85 | Rs. 99.61 | Rs. 61.63 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.29 Cr | Rs. 6.61 Cr | Rs. 5.62 Cr | Rs. 2.34 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 10.42% | 16.40% | 28.23% | 9.49% |
| ROA (%) | 6.99% | 10.99% | 18.54% | 1.98% |