Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 180.00 | 185.00 | 180.00 | 183.40 | 48,034 |
| 2026-09-01 | 189.10 | 189.10 | 178.90 | 181.80 | 75,163 |
| 2026-08-31 | 184.00 | 186.00 | 180.10 | 181.20 | 78,180 |
| 2026-08-27 | 184.50 | 189.00 | 180.10 | 184.00 | 129,011 |
| 2026-08-25 | 190.00 | 192.00 | 188.00 | 189.00 | 52,504 |
| 2026-08-24 | 192.00 | 192.00 | 189.40 | 189.40 | 88,944 |
| 2026-08-21 | 192.00 | 192.00 | 190.10 | 190.20 | 90,573 |
| 2026-08-20 | 201.00 | 201.00 | 190.00 | 191.00 | 53,394 |
| 2026-08-19 | 190.10 | 193.00 | 189.60 | 191.50 | 62,354 |
| 2026-08-18 | 187.00 | 196.00 | 187.00 | 190.50 | 51,486 |
| 2026-08-17 | 192.00 | 194.00 | 192.00 | 192.50 | 66,450 |
| 2026-08-14 | 193.50 | 195.00 | 193.00 | 193.50 | 45,764 |
| 2026-08-13 | 191.50 | 196.00 | 190.40 | 193.50 | 74,115 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 191.80 | 193.90 | 191.00 | 192.00 | 64,653 |
| 2026-08-10 | 192.00 | 194.90 | 190.90 | 191.80 | 43,154 |
| 2026-08-07 | 194.00 | 196.00 | 190.10 | 192.00 | 96,273 |
| 2026-08-06 | 197.00 | 197.00 | 194.00 | 194.10 | 47,333 |
| 2026-08-05 | 194.00 | 195.50 | 192.30 | 195.00 | 54,697 |
| 2026-08-04 | 200.00 | 200.00 | 194.00 | 194.10 | 39,751 |
| 2026-08-03 | 199.00 | 200.00 | 195.00 | 195.10 | 52,674 |
| 2026-07-31 | 194.00 | 196.00 | 193.00 | 195.50 | 73,985 |
| 2026-07-30 | 196.00 | 197.80 | 193.50 | 194.00 | 48,682 |
| 2026-07-29 | 197.70 | 198.00 | 195.10 | 195.40 | 48,699 |
| 2026-07-28 | 198.90 | 198.90 | 195.10 | 195.50 | 56,333 |
| 2026-07-27 | 200.00 | 201.60 | 196.30 | 197.00 | 106,500 |
| 2026-07-24 | 200.00 | 201.00 | 199.30 | 200.20 | 85,269 |
| 2026-07-23 | 200.00 | 200.50 | 198.00 | 200.10 | 54,695 |
| 2026-07-22 | 190.50 | 202.00 | 190.50 | 199.00 | 110,414 |
| 2026-07-21 | 202.50 | 203.90 | 200.20 | 200.50 | 101,133 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.35 | Rs. 4.71 | Rs. 7.91 | Rs. -12.15 |
| P/E | 141.41 | 40.53 | 24.13 | -15.71 |
| P/B | 3.93 | 3.67 | 3.44 | 4.04 |
| Book Value (Rs.) | Rs. 46.69 | Rs. 50.04 | Rs. 53.25 | Rs. 45.34 |
| Net Worth (Rs.) | Rs. 46.69 | Rs. 50.04 | Rs. 53.25 | Rs. 45.34 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 28.68 Cr | Rs. 99.65 Cr | Rs. 1.67 Ar | -Rs. 2.57 Ar |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.86% | 18.80% | 59.40% | -26.79% |
| ROA (%) | 0.47% | 2.41% | 7.88% | -3.05% |