Last Traded Price (2026-10-30)
No recent alerts for UPPER.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 196.00 | 199.00 | 195.00 | 195.00 | 176,135 |
| 2026-10-29 | 200.00 | 200.00 | 194.00 | 195.90 | 112,267 |
| 2026-10-28 | 190.00 | 196.10 | 190.00 | 196.00 | 186,111 |
| 2026-10-27 | 191.00 | 194.00 | 189.70 | 191.70 | 95,160 |
| 2026-10-26 | 193.00 | 193.00 | 191.00 | 191.00 | 53,596 |
| 2026-10-16 | 193.00 | 194.00 | 191.60 | 193.00 | 64,546 |
| 2026-10-15 | 192.00 | 193.90 | 190.50 | 193.00 | 65,666 |
| 2026-10-14 | 190.00 | 193.50 | 190.00 | 192.00 | 52,480 |
| 2026-10-13 | 190.00 | 191.60 | 189.00 | 190.00 | 58,497 |
| 2026-10-12 | 192.00 | 192.70 | 191.00 | 191.70 | 51,011 |
| 2026-10-09 | 191.40 | 193.00 | 191.10 | 192.40 | 110,089 |
| 2026-10-08 | 189.00 | 192.00 | 188.40 | 191.40 | 76,446 |
| 2026-10-07 | 188.10 | 190.00 | 188.10 | 189.00 | 53,487 |
| 2026-10-06 | 188.00 | 190.00 | 188.00 | 188.90 | 58,933 |
| 2026-10-05 | 189.00 | 190.50 | 187.60 | 187.90 | 66,366 |
| 2026-10-02 | 190.00 | 192.00 | 189.10 | 189.90 | 65,945 |
| 2026-10-01 | 190.00 | 193.00 | 189.50 | 191.00 | 79,989 |
| 2026-09-30 | 190.10 | 191.70 | 188.80 | 189.10 | 69,049 |
| 2026-09-29 | 190.00 | 192.00 | 189.10 | 190.00 | 75,054 |
| 2026-09-28 | 193.00 | 194.50 | 190.10 | 190.80 | 77,852 |
| 2026-09-24 | 192.00 | 194.00 | 190.00 | 193.30 | 100,184 |
| 2026-09-23 | 196.00 | 197.00 | 192.90 | 193.50 | 116,518 |
| 2026-09-22 | 207.50 | 207.50 | 196.10 | 197.00 | 73,919 |
| 2026-09-18 | 196.50 | 200.00 | 196.50 | 197.70 | 98,709 |
| 2026-09-17 | 200.50 | 200.60 | 197.00 | 199.20 | 195,419 |
| 2026-09-16 | 199.00 | 200.50 | 195.30 | 196.70 | 157,905 |
| 2026-09-15 | 202.60 | 209.00 | 195.20 | 199.00 | 248,785 |
| 2026-09-14 | 199.30 | 199.30 | 188.50 | 193.00 | 86,344 |
| 2026-09-11 | 184.20 | 189.90 | 184.10 | 189.90 | 103,694 |
| 2026-09-10 | 184.00 | 185.90 | 183.00 | 185.00 | 58,917 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.35 | Rs. 4.71 | Rs. 7.91 | Rs. -12.15 |
| P/E | 141.41 | 40.53 | 24.13 | -15.71 |
| P/B | 4.18 | 3.90 | 3.66 | 4.30 |
| Book Value (Rs.) | Rs. 46.69 | Rs. 50.04 | Rs. 53.25 | Rs. 45.34 |
| Net Worth (Rs.) | Rs. 46.69 | Rs. 50.04 | Rs. 53.25 | Rs. 45.34 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 28.68 Cr | Rs. 99.65 Cr | Rs. 1.67 Ar | -Rs. 2.57 Ar |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.86% | 18.80% | 59.40% | -26.79% |
| ROA (%) | 0.47% | 2.41% | 7.88% | -3.05% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 31.63% | - |
| 081/082 | - | - | 11.94% | - |
| 080/081 | - | - | 6.30% | - |