ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Upper Tamakoshi Hydropower Ltd

Symbol: UPPER | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 194.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 194.00
  • High Rs. 195.90
  • Low Rs. 193.00
  • Previous Close Rs. 194.00
  • Volume (Shares) 57,257
  • Turnover Rs. 11,110,340.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.81
  • Price to Earnings (P/E) 106.63
  • Book Value Rs. 46.69
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 198.50
  • Resistance 2 (R2) Rs. 197.20
  • Resistance 1 (R1) Rs. 195.60
  • Pivot Point (P) Rs. 194.30
  • Support 1 (S1) Rs. 192.70
  • Support 2 (S2) Rs. 191.40
  • Support 3 (S3) Rs. 189.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 194.00 195.90 193.00 194.00 57,257
2026-07-02 194.50 196.00 192.20 194.00 41,920
2026-07-01 181.00 196.00 181.00 194.50 66,171
2026-06-30 192.00 193.90 190.00 190.50 81,395
2026-06-29 192.00 194.00 191.20 191.40 63,640
2026-06-26 195.00 196.00 193.00 194.00 66,357
2026-06-25 194.10 195.90 191.00 194.00 56,067
2026-06-24 187.00 199.00 187.00 194.10 75,504
2026-06-23 197.00 199.90 195.80 196.00 88,087
2026-06-22 209.10 209.10 197.60 198.00 64,536
2026-06-19 198.00 202.00 198.00 199.20 54,529
2026-06-18 210.00 210.00 199.30 199.70 56,890
2026-06-17 209.60 209.60 199.10 200.00 62,687
2026-06-16 203.00 203.00 199.30 199.70 93,985
2026-06-15 201.00 203.00 200.00 200.20 83,915
2026-06-12 200.00 203.00 200.00 201.00 91,701
2026-06-11 201.00 202.50 199.10 201.90 49,837
2026-06-10 200.70 205.00 200.00 201.90 76,917
2026-06-09 202.00 202.50 200.00 201.40 133,876
2026-06-08 203.00 204.00 202.00 202.00 55,579
2026-06-05 203.10 205.00 202.10 203.00 71,513
2026-06-04 203.00 206.90 200.00 203.00 111,818
2026-06-03 204.00 207.10 204.00 204.10 95,060
2026-06-02 204.00 206.00 203.00 205.50 89,472
2026-06-01 210.00 210.00 203.80 204.50 111,220
2026-05-27 199.00 211.00 199.00 207.70 173,321
2026-05-26 212.00 212.00 207.10 207.70 105,888
2026-05-25 197.50 211.90 197.50 209.90 186,381
2026-05-22 204.00 208.00 203.00 207.50 144,802
2026-05-21 207.10 208.00 204.00 204.50 95,933

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.81 106.63 Rs. 46.69 0.00%
2082/83
Q2 		Rs. 9.41 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 31.63 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -12.15 0.00 Rs. 0.00 0.00%