Symbol: MLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for MLBBL.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 941.00 | 950.00 | 940.10 | 945.00 | 2,191 |
| 2026-10-29 | 936.00 | 941.70 | 930.00 | 941.70 | 1,366 |
| 2026-10-28 | 981.00 | 981.00 | 933.00 | 939.00 | 1,126 |
| 2026-10-27 | 933.90 | 946.00 | 915.00 | 935.00 | 1,799 |
| 2026-10-26 | 930.00 | 933.90 | 906.20 | 933.90 | 832 |
| 2026-10-16 | 930.00 | 930.00 | 915.00 | 930.00 | 3,923 |
| 2026-10-15 | 936.80 | 936.90 | 916.00 | 929.90 | 555 |
| 2026-10-14 | 915.00 | 929.90 | 915.00 | 929.90 | 1,175 |
| 2026-10-13 | 930.00 | 930.00 | 915.00 | 924.00 | 1,331 |
| 2026-10-12 | 935.00 | 935.00 | 908.00 | 929.00 | 2,093 |
| 2026-10-09 | 921.00 | 935.00 | 917.00 | 935.00 | 1,342 |
| 2026-10-08 | 942.00 | 942.00 | 914.10 | 930.00 | 1,471 |
| 2026-10-07 | 939.00 | 955.00 | 920.00 | 940.00 | 1,397 |
| 2026-10-06 | 931.00 | 938.00 | 927.00 | 938.00 | 630 |
| 2026-10-05 | 941.00 | 942.20 | 931.00 | 931.00 | 608 |
| 2026-10-02 | 941.10 | 945.00 | 923.40 | 941.00 | 989 |
| 2026-10-01 | 943.00 | 951.90 | 920.10 | 951.90 | 1,790 |
| 2026-09-30 | 978.00 | 978.00 | 940.00 | 962.00 | 793 |
| 2026-09-29 | 952.60 | 969.00 | 925.10 | 963.00 | 3,418 |
| 2026-09-28 | 958.00 | 978.00 | 958.00 | 977.00 | 601 |
| 2026-09-24 | 920.60 | 978.90 | 920.60 | 978.90 | 1,411 |
| 2026-09-23 | 1,005.00 | 1,005.00 | 951.00 | 969.00 | 2,449 |
| 2026-09-22 | 1,010.50 | 1,010.50 | 972.30 | 993.90 | 914 |
| 2026-09-18 | 977.00 | 994.80 | 970.10 | 993.00 | 4,075 |
| 2026-09-17 | 953.00 | 970.00 | 952.00 | 965.00 | 2,817 |
| 2026-09-16 | 955.00 | 974.00 | 950.10 | 950.10 | 1,513 |
| 2026-09-15 | 999.00 | 999.00 | 950.00 | 975.00 | 1,692 |
| 2026-09-14 | 951.00 | 958.00 | 933.00 | 955.00 | 2,234 |
| 2026-09-11 | 913.00 | 939.90 | 913.00 | 939.00 | 1,310 |
| 2026-09-10 | 916.10 | 944.00 | 916.10 | 938.90 | 1,719 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 32.40 | Rs. 47.22 | Rs. 60.09 | Rs. 37.58 |
| P/E | 34.87 | 23.93 | 18.80 | 30.07 |
| P/B | 4.73 | 4.23 | 4.48 | 4.94 |
| Book Value (Rs.) | Rs. 199.67 | Rs. 223.65 | Rs. 210.87 | Rs. 191.29 |
| Net Worth (Rs.) | Rs. 199.67 | Rs. 223.65 | Rs. 210.87 | Rs. 191.29 |
| Operating Profit (Rs.) | Rs. 10.51 Cr | Rs. 7.55 Cr | Rs. 4.81 Cr | Rs. 12.33 Cr |
| Net Profit (Rs.) | Rs. 7.36 Cr | Rs. 5.29 Cr | Rs. 3.36 Cr | Rs. 8.42 Cr |
| Distributable Profit (Rs.) | Rs. 3.73 Cr | Rs. 2.19 Cr | Rs. 1.95 Cr | - |
| ROE (%) | 19.16% | 21.11% | 28.49% | 19.65% |
| ROA (%) | 2.78% | 3.05% | 3.96% | 2.34% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 34.80% | - |
| 081/082 | - | - | 38.24% | - |
| 080/081 | - | - | 24.26% | - |
| 079/080 | - | - | 15.08% | - |
| 078/079 | - | - | 33.83% | - |
| 077/078 | 25.00% | 1.32% | 26.32% | 2022-01-03 |
| 076/077 | 12.00% | 0.63% | 12.63% | 2021-03-30 |
| 075/076 | 15.00% | 0.78% | 15.78% | 2019-12-31 |
| 074/075 | 10.45% | 0.54% | 10.99% | 2019-03-25 |
| 073/074 | 15.00% | 0.78% | 15.78% | - |