Symbol: MLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,151.00 | 1,151.00 | 1,135.60 | 1,150.00 | 372 |
| 2026-07-02 | 1,140.00 | 1,152.00 | 1,124.60 | 1,150.00 | 684 |
| 2026-07-01 | 1,140.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,016 |
| 2026-06-30 | 1,141.00 | 1,150.00 | 1,130.00 | 1,135.00 | 2,158 |
| 2026-06-29 | 1,143.10 | 1,170.00 | 1,140.00 | 1,160.00 | 636 |
| 2026-06-26 | 1,184.00 | 1,184.00 | 1,148.60 | 1,167.90 | 313 |
| 2026-06-25 | 1,160.00 | 1,183.90 | 1,150.50 | 1,168.00 | 180 |
| 2026-06-24 | 1,155.00 | 1,160.00 | 1,143.60 | 1,160.00 | 840 |
| 2026-06-23 | 1,160.00 | 1,161.00 | 1,151.20 | 1,155.00 | 1,849 |
| 2026-06-22 | 1,160.00 | 1,195.00 | 1,160.00 | 1,179.00 | 836 |
| 2026-06-19 | 1,170.00 | 1,170.00 | 1,155.00 | 1,169.00 | 787 |
| 2026-06-18 | 1,184.00 | 1,184.00 | 1,151.20 | 1,170.00 | 516 |
| 2026-06-17 | 1,180.00 | 1,180.00 | 1,145.00 | 1,178.00 | 1,141 |
| 2026-06-16 | 1,183.00 | 1,183.00 | 1,165.00 | 1,165.00 | 838 |
| 2026-06-15 | 1,190.00 | 1,190.00 | 1,166.60 | 1,183.00 | 895 |
| 2026-06-12 | 1,177.10 | 1,198.90 | 1,170.00 | 1,189.80 | 2,984 |
| 2026-06-11 | 1,190.00 | 1,200.00 | 1,187.00 | 1,192.00 | 259 |
| 2026-06-10 | 1,180.00 | 1,194.00 | 1,180.00 | 1,189.00 | 369 |
| 2026-06-09 | 1,190.00 | 1,191.00 | 1,177.40 | 1,189.00 | 1,939 |
| 2026-06-08 | 1,149.90 | 1,200.00 | 1,149.90 | 1,197.90 | 784 |
| 2026-06-05 | 1,200.00 | 1,209.50 | 1,181.00 | 1,209.50 | 1,538 |
| 2026-06-04 | 1,190.00 | 1,214.00 | 1,190.00 | 1,209.90 | 1,088 |
| 2026-06-03 | 1,195.00 | 1,210.00 | 1,190.00 | 1,209.00 | 2,335 |
| 2026-06-02 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 739 |
| 2026-06-01 | 1,200.00 | 1,229.00 | 1,181.70 | 1,198.00 | 492 |
| 2026-05-27 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,014 |
| 2026-05-26 | 1,190.00 | 1,196.00 | 1,185.00 | 1,196.00 | 700 |
| 2026-05-25 | 1,220.00 | 1,220.00 | 1,183.00 | 1,198.00 | 2,789 |
| 2026-05-22 | 1,172.00 | 1,199.80 | 1,172.00 | 1,198.00 | 862 |
| 2026-05-21 | 1,195.00 | 1,200.00 | 1,180.00 | 1,180.00 | 824 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 38.36 | 29.85 | Rs. 199.67 | 0.00% |
|
2082/83 Q2 |
Rs. 41.33 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 60.09 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 37.58 | 0.00 | Rs. 0.00 | 0.00% |