Symbol: MLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 910.00 | 934.00 | 910.00 | 927.00 | 333 |
| 2026-09-01 | 900.00 | 925.00 | 900.00 | 925.00 | 1,359 |
| 2026-08-31 | 937.00 | 937.00 | 894.00 | 915.00 | 4,090 |
| 2026-08-27 | 930.00 | 952.90 | 898.00 | 943.00 | 2,637 |
| 2026-08-25 | 940.00 | 956.00 | 937.00 | 953.50 | 1,478 |
| 2026-08-24 | 990.00 | 990.00 | 922.50 | 949.90 | 10,940 |
| 2026-08-21 | 1,010.10 | 1,014.70 | 995.00 | 997.00 | 2,761 |
| 2026-08-20 | 1,037.00 | 1,053.80 | 1,011.00 | 1,030.00 | 1,233 |
| 2026-08-19 | 1,030.00 | 1,030.00 | 1,009.00 | 1,029.90 | 1,789 |
| 2026-08-18 | 1,040.00 | 1,040.00 | 1,025.10 | 1,036.00 | 1,482 |
| 2026-08-17 | 1,062.00 | 1,062.00 | 1,046.20 | 1,055.00 | 691 |
| 2026-08-14 | 1,047.10 | 1,062.00 | 1,045.00 | 1,062.00 | 795 |
| 2026-08-13 | 1,070.00 | 1,070.00 | 1,051.20 | 1,062.50 | 1,969 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,110.00 | 1,113.90 | 1,097.00 | 1,099.50 | 3,056 |
| 2026-08-10 | 1,120.00 | 1,133.00 | 1,111.60 | 1,121.90 | 397 |
| 2026-08-07 | 1,115.00 | 1,119.00 | 1,110.00 | 1,119.00 | 306 |
| 2026-08-06 | 1,117.00 | 1,138.00 | 1,101.10 | 1,121.00 | 1,592 |
| 2026-08-05 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 483 |
| 2026-08-04 | 1,129.00 | 1,144.00 | 1,123.50 | 1,144.00 | 656 |
| 2026-08-03 | 1,150.00 | 1,150.00 | 1,130.10 | 1,139.00 | 1,217 |
| 2026-07-31 | 1,118.00 | 1,145.00 | 1,117.00 | 1,142.00 | 1,210 |
| 2026-07-30 | 1,140.00 | 1,140.00 | 1,125.10 | 1,134.00 | 303 |
| 2026-07-29 | 1,135.00 | 1,149.90 | 1,134.00 | 1,134.00 | 1,025 |
| 2026-07-28 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 321 |
| 2026-07-27 | 1,168.50 | 1,168.50 | 1,145.00 | 1,158.00 | 443 |
| 2026-07-24 | 1,131.20 | 1,160.00 | 1,131.20 | 1,150.00 | 1,507 |
| 2026-07-23 | 1,147.10 | 1,159.90 | 1,134.00 | 1,159.90 | 960 |
| 2026-07-22 | 1,176.50 | 1,176.50 | 1,141.30 | 1,147.10 | 589 |
| 2026-07-21 | 1,124.30 | 1,187.50 | 1,124.30 | 1,176.50 | 1,594 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 32.40 | Rs. 47.22 | Rs. 60.09 | Rs. 37.58 |
| P/E | 34.87 | 23.93 | 18.80 | 30.07 |
| P/B | 4.64 | 4.14 | 4.40 | 4.85 |
| Book Value (Rs.) | Rs. 199.67 | Rs. 223.65 | Rs. 210.87 | Rs. 191.29 |
| Net Worth (Rs.) | Rs. 199.67 | Rs. 223.65 | Rs. 210.87 | Rs. 191.29 |
| Operating Profit (Rs.) | Rs. 10.51 Cr | Rs. 7.55 Cr | Rs. 4.81 Cr | Rs. 12.33 Cr |
| Net Profit (Rs.) | Rs. 7.36 Cr | Rs. 5.29 Cr | Rs. 3.36 Cr | Rs. 8.42 Cr |
| Distributable Profit (Rs.) | Rs. 3.73 Cr | Rs. 2.19 Cr | Rs. 1.95 Cr | - |
| ROE (%) | 19.16% | 21.11% | 28.49% | 19.65% |
| ROA (%) | 2.78% | 3.05% | 3.96% | 2.34% |