Symbol: MLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,064.00 | 1,067.00 | 1,036.10 | 1,037.00 | 1,289 |
| 2026-09-01 | 1,050.00 | 1,099.00 | 1,026.00 | 1,036.10 | 1,955 |
| 2026-08-31 | 1,128.00 | 1,128.00 | 1,050.00 | 1,050.00 | 2,828 |
| 2026-08-27 | 1,117.00 | 1,117.00 | 1,090.00 | 1,096.00 | 1,473 |
| 2026-08-25 | 1,164.00 | 1,165.00 | 1,150.20 | 1,163.00 | 1,789 |
| 2026-08-24 | 1,190.00 | 1,198.00 | 1,160.10 | 1,180.00 | 1,656 |
| 2026-08-21 | 1,210.00 | 1,215.00 | 1,184.20 | 1,184.20 | 1,255 |
| 2026-08-20 | 1,220.00 | 1,225.00 | 1,206.10 | 1,219.90 | 1,440 |
| 2026-08-19 | 1,220.00 | 1,220.00 | 1,175.00 | 1,218.00 | 2,428 |
| 2026-08-18 | 1,195.00 | 1,215.00 | 1,180.00 | 1,198.00 | 3,974 |
| 2026-08-17 | 1,279.10 | 1,279.10 | 1,195.00 | 1,195.00 | 9,186 |
| 2026-08-14 | 1,310.00 | 1,310.00 | 1,275.10 | 1,279.00 | 1,892 |
| 2026-08-13 | 1,234.10 | 1,349.90 | 1,234.10 | 1,310.00 | 3,558 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,560.00 | 1,560.00 | 1,368.50 | 1,370.00 | 29,670 |
| 2026-08-10 | 1,602.00 | 1,638.00 | 1,601.10 | 1,610.00 | 399 |
| 2026-08-07 | 1,601.00 | 1,620.00 | 1,601.00 | 1,620.00 | 445 |
| 2026-08-06 | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 1,081 |
| 2026-08-05 | 1,640.00 | 1,660.00 | 1,635.10 | 1,635.10 | 497 |
| 2026-08-04 | 1,663.40 | 1,713.30 | 1,663.40 | 1,680.00 | 457 |
| 2026-08-03 | 1,700.00 | 1,751.00 | 1,615.00 | 1,615.00 | 607 |
| 2026-07-31 | 1,675.00 | 1,675.00 | 1,630.00 | 1,653.00 | 3,046 |
| 2026-07-30 | 1,690.00 | 1,690.00 | 1,639.00 | 1,690.00 | 1,088 |
| 2026-07-29 | 1,727.00 | 1,727.00 | 1,690.00 | 1,690.00 | 51 |
| 2026-07-28 | 1,729.90 | 1,729.90 | 1,695.00 | 1,727.00 | 586 |
| 2026-07-27 | 1,715.00 | 1,738.90 | 1,696.20 | 1,735.00 | 568 |
| 2026-07-24 | 1,740.00 | 1,741.00 | 1,691.10 | 1,739.90 | 126 |
| 2026-07-23 | 1,711.00 | 1,740.00 | 1,710.00 | 1,738.00 | 317 |
| 2026-07-22 | 1,740.00 | 1,740.00 | 1,710.00 | 1,711.00 | 210 |
| 2026-07-21 | 1,780.00 | 1,780.00 | 1,701.30 | 1,767.00 | 352 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 25.31 | Rs. 33.06 | Rs. 37.23 | Rs. 38.68 |
| P/E | 67.17 | 51.42 | 45.66 | 43.95 |
| P/B | 4.26 | 4.02 | 4.13 | 4.36 |
| Book Value (Rs.) | Rs. 243.39 | Rs. 258.10 | Rs. 251.23 | Rs. 238.07 |
| Net Worth (Rs.) | Rs. 243.39 | Rs. 258.10 | Rs. 251.23 | Rs. 238.07 |
| Operating Profit (Rs.) | Rs. 7.87 Cr | Rs. 5.14 Cr | Rs. 2.89 Cr | Rs. 12.02 Cr |
| Net Profit (Rs.) | Rs. 5.51 Cr | Rs. 3.60 Cr | Rs. 2.02 Cr | Rs. 8.41 Cr |
| Distributable Profit (Rs.) | Rs. 5.86 Cr | Rs. 3.90 Cr | Rs. 1.37 Cr | Rs. 67.76 Cr |
| ROE (%) | 13.83% | 12.81% | 14.82% | 16.25% |
| ROA (%) | 1.27% | 1.25% | 1.43% | 1.49% |