Symbol: MLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for MLBSL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,029.00 | 1,030.00 | 1,019.00 | 1,030.00 | 1,218 |
| 2026-10-29 | 1,020.00 | 1,035.00 | 1,014.00 | 1,024.00 | 1,057 |
| 2026-10-28 | 1,030.00 | 1,030.00 | 1,009.00 | 1,020.00 | 603 |
| 2026-10-27 | 1,000.00 | 1,030.00 | 970.00 | 1,015.30 | 1,914 |
| 2026-10-26 | 1,081.00 | 1,081.00 | 999.20 | 999.20 | 4,281 |
| 2026-10-16 | 1,080.00 | 1,088.00 | 1,080.00 | 1,081.00 | 358 |
| 2026-10-15 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 275 |
| 2026-10-14 | 1,051.10 | 1,065.00 | 1,050.00 | 1,055.50 | 302 |
| 2026-10-13 | 1,085.00 | 1,085.00 | 1,058.00 | 1,060.00 | 322 |
| 2026-10-12 | 1,069.00 | 1,090.00 | 1,043.00 | 1,085.00 | 835 |
| 2026-10-09 | 1,086.00 | 1,092.00 | 1,075.00 | 1,075.00 | 653 |
| 2026-10-08 | 1,070.00 | 1,098.00 | 1,070.00 | 1,098.00 | 460 |
| 2026-10-07 | 1,089.00 | 1,098.00 | 1,070.00 | 1,075.00 | 212 |
| 2026-10-06 | 1,051.00 | 1,082.00 | 1,051.00 | 1,058.00 | 512 |
| 2026-10-05 | 1,082.00 | 1,083.00 | 1,050.00 | 1,065.00 | 722 |
| 2026-10-02 | 1,082.00 | 1,095.00 | 1,082.00 | 1,082.10 | 464 |
| 2026-10-01 | 1,105.00 | 1,105.00 | 1,081.00 | 1,081.00 | 330 |
| 2026-09-30 | 1,090.00 | 1,100.00 | 1,066.20 | 1,100.00 | 507 |
| 2026-09-29 | 1,100.10 | 1,115.00 | 1,090.00 | 1,090.00 | 1,501 |
| 2026-09-28 | 1,110.00 | 1,118.00 | 1,107.00 | 1,110.00 | 1,548 |
| 2026-09-24 | 1,107.00 | 1,126.40 | 1,107.00 | 1,126.40 | 626 |
| 2026-09-23 | 1,126.00 | 1,126.00 | 1,111.00 | 1,111.00 | 580 |
| 2026-09-22 | 1,134.00 | 1,135.10 | 1,126.00 | 1,126.00 | 1,026 |
| 2026-09-18 | 1,140.00 | 1,140.00 | 1,112.00 | 1,133.00 | 1,132 |
| 2026-09-17 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,228 |
| 2026-09-16 | 1,149.90 | 1,149.90 | 1,125.00 | 1,125.00 | 935 |
| 2026-09-15 | 1,108.00 | 1,249.00 | 1,101.20 | 1,119.00 | 2,245 |
| 2026-09-14 | 1,090.00 | 1,099.00 | 1,086.00 | 1,088.10 | 449 |
| 2026-09-11 | 1,052.00 | 1,137.90 | 1,052.00 | 1,076.00 | 1,307 |
| 2026-09-10 | 1,075.00 | 1,075.10 | 1,050.00 | 1,075.10 | 471 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 25.31 | Rs. 33.06 | Rs. 37.23 | Rs. 38.68 |
| P/E | 67.17 | 51.42 | 45.66 | 43.95 |
| P/B | 4.23 | 3.99 | 4.10 | 4.33 |
| Book Value (Rs.) | Rs. 243.39 | Rs. 258.10 | Rs. 251.23 | Rs. 238.07 |
| Net Worth (Rs.) | Rs. 243.39 | Rs. 258.10 | Rs. 251.23 | Rs. 238.07 |
| Operating Profit (Rs.) | Rs. 7.87 Cr | Rs. 5.14 Cr | Rs. 2.89 Cr | Rs. 12.02 Cr |
| Net Profit (Rs.) | Rs. 5.51 Cr | Rs. 3.60 Cr | Rs. 2.02 Cr | Rs. 8.41 Cr |
| Distributable Profit (Rs.) | Rs. 5.86 Cr | Rs. 3.90 Cr | Rs. 1.37 Cr | Rs. 67.76 Cr |
| ROE (%) | 13.83% | 12.81% | 14.82% | 16.25% |
| ROA (%) | 1.27% | 1.25% | 1.43% | 1.49% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 26.94% | - |
| 081/082 | - | - | 67.37% | - |
| 080/081 | - | - | 41.59% | - |
| 079/080 | - | - | 7.56% | - |
| 078/079 | - | - | 1.02% | - |
| 077/078 | 47.50% | 2.50% | 50.00% | 2021-12-02 |