Symbol: MLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,705.20 | 1,740.00 | 1,705.20 | 1,712.00 | 57 |
| 2026-07-02 | 1,711.00 | 1,740.00 | 1,700.00 | 1,740.00 | 550 |
| 2026-07-01 | 1,713.00 | 1,745.00 | 1,700.00 | 1,745.00 | 294 |
| 2026-06-30 | 1,700.00 | 1,725.00 | 1,700.00 | 1,713.00 | 374 |
| 2026-06-29 | 1,702.00 | 1,731.00 | 1,695.00 | 1,710.00 | 748 |
| 2026-06-26 | 1,721.00 | 1,777.00 | 1,700.00 | 1,731.00 | 1,054 |
| 2026-06-25 | 1,730.10 | 1,789.00 | 1,722.00 | 1,750.00 | 299 |
| 2026-06-24 | 1,720.10 | 1,781.90 | 1,720.10 | 1,772.00 | 394 |
| 2026-06-23 | 1,750.00 | 1,779.90 | 1,740.00 | 1,742.00 | 439 |
| 2026-06-22 | 1,745.00 | 1,794.00 | 1,741.20 | 1,794.00 | 583 |
| 2026-06-19 | 1,750.00 | 1,795.00 | 1,741.00 | 1,764.00 | 353 |
| 2026-06-18 | 1,810.00 | 1,810.00 | 1,745.00 | 1,745.00 | 635 |
| 2026-06-17 | 1,757.00 | 1,787.00 | 1,740.00 | 1,769.90 | 996 |
| 2026-06-16 | 1,760.00 | 1,760.10 | 1,755.00 | 1,757.00 | 152 |
| 2026-06-15 | 1,780.00 | 1,790.00 | 1,751.00 | 1,790.00 | 100 |
| 2026-06-12 | 1,750.00 | 1,780.00 | 1,750.00 | 1,780.00 | 222 |
| 2026-06-11 | 1,780.00 | 1,800.00 | 1,763.00 | 1,800.00 | 549 |
| 2026-06-10 | 1,770.00 | 1,800.00 | 1,766.00 | 1,800.00 | 364 |
| 2026-06-09 | 1,771.00 | 1,780.00 | 1,757.00 | 1,760.20 | 551 |
| 2026-06-08 | 1,789.90 | 1,790.00 | 1,781.00 | 1,781.00 | 1,081 |
| 2026-06-05 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 121 |
| 2026-06-04 | 1,817.00 | 1,817.00 | 1,780.00 | 1,780.00 | 76 |
| 2026-06-03 | 1,771.00 | 1,817.00 | 1,771.00 | 1,817.00 | 435 |
| 2026-06-02 | 1,786.90 | 1,825.00 | 1,786.90 | 1,801.10 | 1,154 |
| 2026-06-01 | 1,819.00 | 1,819.00 | 1,800.00 | 1,805.00 | 1,485 |
| 2026-05-27 | 1,830.00 | 1,835.00 | 1,800.00 | 1,819.00 | 462 |
| 2026-05-26 | 1,810.00 | 1,830.00 | 1,800.10 | 1,801.00 | 825 |
| 2026-05-25 | 1,800.00 | 1,820.00 | 1,790.00 | 1,820.00 | 634 |
| 2026-05-22 | 1,780.00 | 1,823.70 | 1,780.00 | 1,800.00 | 210 |
| 2026-05-21 | 1,775.00 | 1,825.00 | 1,760.00 | 1,825.00 | 253 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 33.74 | 50.68 | Rs. 243.39 | 0.00% |
|
2082/83 Q2 |
Rs. 33.06 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 37.23 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 38.68 | 0.00 | Rs. 0.00 | 0.00% |