Symbol: MLBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,005.00 | 1,025.00 | 967.30 | 994.30 | 449 |
| 2026-09-01 | 1,000.00 | 1,030.00 | 999.10 | 1,028.00 | 142 |
| 2026-08-31 | 990.00 | 1,010.00 | 985.00 | 1,000.00 | 140 |
| 2026-08-27 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 180 |
| 2026-08-25 | 1,090.00 | 1,090.00 | 1,083.00 | 1,083.00 | 60 |
| 2026-08-24 | 1,016.50 | 1,071.00 | 1,016.50 | 1,071.00 | 361 |
| 2026-08-21 | 1,081.50 | 1,081.50 | 1,046.00 | 1,070.00 | 60 |
| 2026-08-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 246 |
| 2026-08-19 | 1,050.00 | 1,080.00 | 1,026.00 | 1,080.00 | 671 |
| 2026-08-18 | 1,091.00 | 1,100.00 | 1,080.00 | 1,080.00 | 420 |
| 2026-08-17 | 1,114.00 | 1,114.00 | 1,100.00 | 1,100.10 | 419 |
| 2026-08-14 | 1,115.00 | 1,117.00 | 1,115.00 | 1,116.10 | 150 |
| 2026-08-13 | 1,140.00 | 1,140.00 | 1,114.00 | 1,138.00 | 285 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,146.10 | 1,146.10 | 1,116.00 | 1,145.00 | 602 |
| 2026-08-10 | 1,130.00 | 1,130.00 | 1,119.00 | 1,130.00 | 444 |
| 2026-08-07 | 1,130.00 | 1,152.50 | 1,119.00 | 1,152.50 | 158 |
| 2026-08-06 | 1,135.00 | 1,135.00 | 1,118.00 | 1,119.00 | 425 |
| 2026-08-05 | 1,123.30 | 1,135.00 | 1,123.30 | 1,135.00 | 39 |
| 2026-08-04 | 1,158.00 | 1,192.00 | 1,158.00 | 1,158.00 | 296 |
| 2026-08-03 | 1,200.00 | 1,200.00 | 1,146.00 | 1,158.00 | 260 |
| 2026-07-31 | 1,126.30 | 1,159.00 | 1,126.10 | 1,159.00 | 362 |
| 2026-07-30 | 1,140.20 | 1,158.00 | 1,140.20 | 1,158.00 | 59 |
| 2026-07-29 | 1,116.00 | 1,175.20 | 1,116.00 | 1,172.00 | 212 |
| 2026-07-28 | 1,136.60 | 1,150.00 | 1,136.60 | 1,150.00 | 20 |
| 2026-07-27 | 1,162.10 | 1,165.00 | 1,160.00 | 1,162.00 | 525 |
| 2026-07-24 | 1,172.10 | 1,193.00 | 1,144.60 | 1,193.00 | 506 |
| 2026-07-23 | 1,160.60 | 1,198.00 | 1,160.60 | 1,180.00 | 86 |
| 2026-07-22 | 1,224.00 | 1,224.00 | 1,165.30 | 1,190.00 | 120 |
| 2026-07-21 | 1,175.00 | 1,195.00 | 1,145.00 | 1,166.00 | 652 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||