LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

Manushi Laghubitta Bittiya Sanstha Limited

Symbol: MLBS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,000.00
-9.00 (-0.89%)

Market Data

  • Open Rs. 1,010.00
  • High Rs. 1,010.00
  • Low Rs. 978.80
  • Previous Close Rs. 1,009.00
  • Volume (Shares) 670
  • Turnover Rs. 669,156.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,044.93
  • Resistance 2 (R2) Rs. 1,027.47
  • Resistance 1 (R1) Rs. 1,013.73
  • Pivot Point (P) Rs. 996.27
  • Support 1 (S1) Rs. 982.53
  • Support 2 (S2) Rs. 965.07
  • Support 3 (S3) Rs. 951.33

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for MLBS has shifted DOWN 📉! Watch the charts closely today. #NEPSE #MLBS #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 57.14%
TSL Win Rate 66.67%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 959.55
TS: 1,551.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,010.00 1,010.00 978.80 1,000.00 670
2026-10-29 993.00 1,009.00 975.00 1,009.00 60
2026-10-28 967.20 1,025.00 967.20 993.00 127
2026-10-27 990.00 997.10 968.10 997.10 91
2026-10-16 1,000.00 1,000.00 970.10 990.00 340
2026-10-15 985.00 999.00 985.00 999.00 20
2026-10-14 993.00 993.00 949.10 992.90 400
2026-10-13 951.60 970.00 951.60 965.00 257
2026-10-12 955.10 980.00 955.10 980.00 180
2026-10-09 985.00 985.00 972.00 980.00 70
2026-10-08 998.00 998.00 972.00 972.00 40
2026-10-07 970.10 998.00 970.10 998.00 70
2026-10-06 971.10 990.00 971.10 990.00 20
2026-10-05 971.00 999.00 971.00 999.00 190
2026-10-02 980.00 999.00 970.00 994.90 221
2026-10-01 972.00 999.00 972.00 981.50 139
2026-09-30 973.00 999.00 973.00 998.00 227
2026-09-29 993.30 1,000.00 990.00 1,000.00 900
2026-09-28 1,019.00 1,025.00 993.00 1,024.00 510
2026-09-24 985.00 1,019.00 985.00 1,019.00 130
2026-09-23 1,020.00 1,020.00 1,000.00 1,000.00 490
2026-09-22 1,005.10 1,020.00 1,001.00 1,019.80 195
2026-09-18 1,055.00 1,055.00 1,015.00 1,020.00 50
2026-09-17 1,000.00 1,035.10 1,000.00 1,035.10 128
2026-09-16 1,040.00 1,040.00 1,020.00 1,020.00 258
2026-09-15 1,069.00 1,069.00 1,005.10 1,066.00 1,587
2026-09-14 1,000.00 1,019.00 995.00 1,019.00 989
2026-09-11 1,000.00 1,000.00 999.00 1,000.00 68
2026-09-10 998.00 1,000.00 998.00 1,000.00 20
2026-09-09 967.00 1,000.00 967.00 998.00 230

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available