ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Manushi Laghubitta Bittiya Sanstha Limited

Symbol: MLBS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,189.90
+23.90 (+2.05%)

Market Data

  • Open Rs. 1,179.00
  • High Rs. 1,197.70
  • Low Rs. 1,170.00
  • Previous Close Rs. 1,166.00
  • Volume (Shares) 923
  • Turnover Rs. 1,085,231.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.06
  • Price to Earnings (P/E) 72.48
  • Book Value Rs. 141.20
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,229.43
  • Resistance 2 (R2) Rs. 1,213.57
  • Resistance 1 (R1) Rs. 1,201.73
  • Pivot Point (P) Rs. 1,185.87
  • Support 1 (S1) Rs. 1,174.03
  • Support 2 (S2) Rs. 1,158.17
  • Support 3 (S3) Rs. 1,146.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,179.00 1,197.70 1,170.00 1,189.90 923
2026-07-02 1,168.00 1,168.00 1,135.10 1,166.00 530
2026-07-01 1,169.00 1,180.00 1,140.00 1,162.00 890
2026-06-30 1,131.00 1,169.50 1,131.00 1,169.50 177
2026-06-29 1,152.00 1,164.00 1,132.10 1,163.90 260
2026-06-26 1,179.90 1,179.90 1,151.80 1,169.00 285
2026-06-25 1,168.00 1,185.00 1,160.00 1,160.00 630
2026-06-24 1,175.00 1,197.00 1,168.00 1,197.00 465
2026-06-23 1,210.00 1,210.00 1,187.10 1,187.10 537
2026-06-22 1,235.00 1,235.00 1,201.10 1,232.90 455
2026-06-19 1,200.00 1,230.00 1,200.00 1,228.90 785
2026-06-18 1,237.90 1,245.00 1,200.00 1,231.00 312
2026-06-17 1,197.00 1,229.00 1,197.00 1,202.00 160
2026-06-16 1,194.00 1,230.00 1,193.10 1,230.00 395
2026-06-15 1,276.10 1,277.00 1,165.90 1,230.00 1,597
2026-06-12 1,224.00 1,240.00 1,206.00 1,239.00 160
2026-06-11 1,264.90 1,264.90 1,218.00 1,260.00 130
2026-06-10 1,220.00 1,246.00 1,211.00 1,245.00 282
2026-06-09 1,249.00 1,249.00 1,213.20 1,220.00 925
2026-06-08 1,240.10 1,254.00 1,166.80 1,248.50 965
2026-06-05 1,255.00 1,289.90 1,217.90 1,275.00 363
2026-06-04 1,239.10 1,292.00 1,239.10 1,292.00 110
2026-06-03 1,254.30 1,277.00 1,222.00 1,277.00 290
2026-06-02 1,239.00 1,293.00 1,239.00 1,293.00 40
2026-06-01 1,255.00 1,288.00 1,254.00 1,276.00 90
2026-05-27 1,289.00 1,293.00 1,254.30 1,290.00 320
2026-05-26 1,289.00 1,290.00 1,259.00 1,289.00 120
2026-05-25 1,250.00 1,300.00 1,250.00 1,290.00 200
2026-05-22 1,250.00 1,279.00 1,245.00 1,279.00 70
2026-05-21 1,277.00 1,277.00 1,251.00 1,266.00 100

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.06 72.48 Rs. 141.20 0.00%
2082/83
Q2 		Rs. 16.22 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 15.69 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.92 0.00 Rs. 0.00 0.00%