ICFC Finance Limited (ICFCD83)

Data not available

No recent alerts for ICFCD83.

0 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

No win rate data available

DOWNTREND

TB: 849.50
TS: 1,262.68

Loading activity...

Date	Open	High	Low	Close	Volume
2026-10-26	1,086.60	1,086.60	1,086.60	1,086.60	15
2026-10-16	1,055.00	1,055.00	1,055.00	1,055.00	25
2026-10-05	1,079.90	1,080.00	1,079.90	1,080.00	119
2026-10-01	1,085.00	1,085.00	1,085.00	1,055.00	15
2026-09-30	1,082.00	1,088.00	1,082.00	1,085.00	56
2026-09-29	996.20	1,056.00	996.20	1,056.00	110
2026-09-24	921.20	921.20	921.20	967.20	1
2026-09-16	868.40	868.40	868.40	868.40	2
2026-09-03	843.20	843.20	843.20	868.40	1
2026-08-24	887.50	887.50	887.50	843.20	1
2026-08-21	934.20	934.20	934.20	887.50	1
2026-08-20	983.30	983.30	983.30	934.20	1
2026-08-19	1,035.00	1,035.00	1,035.00	983.30	1
2026-08-18	1,035.00	1,035.00	1,035.00	1,035.00	10
2026-08-17	1,032.00	1,032.00	1,032.00	1,040.00	15
2026-08-14	1,032.00	1,032.00	1,032.00	1,032.00	26
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-04	1,272.20	1,272.20	1,272.20	1,234.10	1
2026-07-20	1,211.70	1,211.70	1,211.70	1,272.20	1
2026-07-17	1,154.00	1,154.00	1,154.00	1,154.00	1
2026-07-16	1,140.00	1,140.00	1,140.00	1,154.00	6
2026-07-15	1,100.00	1,140.00	1,100.00	1,140.00	51
2026-07-14	1,100.00	1,100.00	1,100.00	1,100.00	50
2026-07-02	1,086.40	1,086.40	1,086.40	1,086.40	190
2026-06-26	1,120.00	1,120.00	1,120.00	1,120.00	333
2026-06-24	1,119.90	1,120.00	1,119.90	1,120.00	100
2026-06-17	1,103.00	1,128.00	1,103.00	1,120.00	138
2026-06-16	1,103.00	1,103.00	1,103.00	1,103.00	100
2026-06-11	1,078.40	1,078.40	1,078.30	1,100.00	50
2026-06-08	1,094.30	1,094.30	1,079.60	1,079.60	105

Metric	No Records
No fundamental records available

ICFC Finance Limited