ICFC Finance Limited (ICFCD83)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-02	1,086.40	1,086.40	1,086.40	1,086.40	190
2026-06-26	1,120.00	1,120.00	1,120.00	1,120.00	333
2026-06-24	1,119.90	1,120.00	1,119.90	1,120.00	100
2026-06-17	1,103.00	1,128.00	1,103.00	1,120.00	138
2026-06-16	1,103.00	1,103.00	1,103.00	1,103.00	100
2026-06-11	1,078.40	1,078.40	1,078.30	1,100.00	50
2026-06-08	1,094.30	1,094.30	1,079.60	1,079.60	105
2026-06-02	1,126.00	1,128.00	1,126.00	1,128.00	211
2026-06-01	1,114.00	1,114.00	1,114.00	1,114.00	27
2026-05-19	1,082.00	1,082.00	1,082.00	1,082.00	25
2026-05-18	1,100.00	1,110.00	1,082.10	1,082.00	137
2026-05-15	1,100.00	1,100.00	1,100.00	1,100.00	100
2026-04-29	1,086.90	1,119.50	1,119.00	1,119.50	140
2026-04-23	1,086.90	1,086.90	1,086.90	1,086.90	50
2026-04-21	1,084.80	1,084.80	1,084.70	1,084.70	100
2026-04-20	1,086.00	1,086.00	1,086.00	1,086.00	190
2026-04-16	1,086.90	1,086.90	1,086.00	1,086.00	106
2026-04-09	1,123.90	1,124.00	1,105.00	1,105.00	225
2026-04-06	1,100.00	1,116.00	1,100.00	1,116.00	50
2026-04-05	1,116.00	1,116.90	1,079.10	1,100.00	581
2026-04-01	1,092.10	1,095.00	1,090.00	1,095.00	430
2026-03-31	1,110.00	1,110.00	1,110.00	1,110.00	70
2026-03-30	1,110.00	1,110.00	1,089.00	1,089.00	406
2026-03-29	1,089.60	1,089.60	1,089.00	1,089.00	155
2026-03-26	1,105.00	1,110.20	1,105.00	1,110.20	200
2026-03-25	1,091.50	1,091.50	1,088.50	1,088.50	70
2026-03-23	1,100.00	1,100.00	1,100.00	1,100.00	190
2026-03-22	1,115.00	1,115.00	1,115.00	1,115.00	570
2026-03-16	1,135.20	1,135.20	1,135.20	1,135.20	10
2026-02-25	1,113.00	1,113.00	1,113.00	1,113.00	190

Period	EPS	P/E	Book Val	ROE
No fundamental records available

ICFC Finance Limited