ICFC Finance Limited (ICFCD83)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-24	887.50	887.50	887.50	843.20	1
2026-08-21	934.20	934.20	934.20	887.50	1
2026-08-20	983.30	983.30	983.30	934.20	1
2026-08-19	1,035.00	1,035.00	1,035.00	983.30	1
2026-08-18	1,035.00	1,035.00	1,035.00	1,035.00	10
2026-08-17	1,032.00	1,032.00	1,032.00	1,040.00	15
2026-08-14	1,032.00	1,032.00	1,032.00	1,032.00	26
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-04	1,272.20	1,272.20	1,272.20	1,234.10	1
2026-07-20	1,211.70	1,211.70	1,211.70	1,272.20	1
2026-07-17	1,154.00	1,154.00	1,154.00	1,154.00	1
2026-07-16	1,140.00	1,140.00	1,140.00	1,154.00	6
2026-07-15	1,100.00	1,140.00	1,100.00	1,140.00	51
2026-07-14	1,100.00	1,100.00	1,100.00	1,100.00	50
2026-07-02	1,086.40	1,086.40	1,086.40	1,086.40	190
2026-06-26	1,120.00	1,120.00	1,120.00	1,120.00	333
2026-06-24	1,119.90	1,120.00	1,119.90	1,120.00	100
2026-06-17	1,103.00	1,128.00	1,103.00	1,120.00	138
2026-06-16	1,103.00	1,103.00	1,103.00	1,103.00	100
2026-06-11	1,078.40	1,078.40	1,078.30	1,100.00	50
2026-06-08	1,094.30	1,094.30	1,079.60	1,079.60	105
2026-06-02	1,126.00	1,128.00	1,126.00	1,128.00	211
2026-06-01	1,114.00	1,114.00	1,114.00	1,114.00	27
2026-05-19	1,082.00	1,082.00	1,082.00	1,082.00	25
2026-05-18	1,100.00	1,110.00	1,082.10	1,082.00	137
2026-05-15	1,100.00	1,100.00	1,100.00	1,100.00	100
2026-04-29	1,086.90	1,119.50	1,119.00	1,119.50	140
2026-04-23	1,086.90	1,086.90	1,086.90	1,086.90	50
2026-04-21	1,084.80	1,084.80	1,084.70	1,084.70	100
2026-04-20	1,086.00	1,086.00	1,086.00	1,086.00	190

Metric	No Records
No fundamental records available

ICFC Finance Limited