Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 551.10 | 565.00 | 551.10 | 563.90 | 2,355 |
| 2026-09-01 | 549.00 | 558.70 | 549.00 | 557.80 | 4,875 |
| 2026-08-31 | 565.00 | 565.00 | 550.30 | 553.10 | 2,868 |
| 2026-08-27 | 547.00 | 565.00 | 540.00 | 565.00 | 12,776 |
| 2026-08-25 | 555.10 | 569.00 | 555.10 | 560.50 | 7,030 |
| 2026-08-24 | 565.00 | 568.00 | 560.00 | 566.00 | 7,336 |
| 2026-08-21 | 564.10 | 573.00 | 564.10 | 568.00 | 17,792 |
| 2026-08-20 | 553.00 | 567.30 | 553.00 | 567.00 | 18,583 |
| 2026-08-19 | 553.10 | 554.90 | 551.10 | 554.90 | 4,222 |
| 2026-08-18 | 557.00 | 560.00 | 553.60 | 553.60 | 10,316 |
| 2026-08-17 | 536.30 | 576.00 | 536.30 | 560.00 | 21,865 |
| 2026-08-14 | 560.00 | 569.00 | 560.00 | 564.50 | 9,325 |
| 2026-08-13 | 555.00 | 564.80 | 551.20 | 560.00 | 8,363 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 555.00 | 557.00 | 553.20 | 555.30 | 5,433 |
| 2026-08-10 | 559.00 | 559.10 | 555.20 | 555.20 | 2,935 |
| 2026-08-07 | 555.50 | 575.00 | 555.50 | 559.00 | 5,586 |
| 2026-08-06 | 558.30 | 561.90 | 558.30 | 560.00 | 8,631 |
| 2026-08-05 | 555.70 | 562.70 | 555.60 | 560.00 | 15,123 |
| 2026-08-04 | 560.00 | 568.00 | 557.00 | 561.00 | 6,596 |
| 2026-08-03 | 569.90 | 569.90 | 556.30 | 560.00 | 11,913 |
| 2026-07-31 | 558.60 | 559.00 | 555.40 | 559.00 | 9,589 |
| 2026-07-30 | 556.00 | 569.90 | 555.20 | 558.60 | 29,707 |
| 2026-07-29 | 555.00 | 562.00 | 555.00 | 557.00 | 8,229 |
| 2026-07-28 | 558.10 | 561.90 | 552.00 | 559.10 | 31,137 |
| 2026-07-27 | 565.00 | 575.00 | 558.40 | 563.90 | 8,682 |
| 2026-07-24 | 559.00 | 573.70 | 559.00 | 572.00 | 5,993 |
| 2026-07-23 | 555.10 | 570.00 | 555.10 | 567.00 | 6,009 |
| 2026-07-22 | 573.00 | 573.00 | 555.00 | 564.00 | 15,618 |
| 2026-07-21 | 576.00 | 580.00 | 568.70 | 570.00 | 16,584 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.30 | Rs. 24.94 | Rs. 41.27 | Rs. 9.12 |
| P/E | 33.74 | 22.05 | 13.33 | 60.31 |
| P/B | 5.02 | 5.01 | 4.47 | 4.86 |
| Book Value (Rs.) | Rs. 112.28 | Rs. 112.58 | Rs. 126.17 | Rs. 115.94 |
| Net Worth (Rs.) | Rs. 112.28 | Rs. 112.58 | Rs. 126.17 | Rs. 115.94 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 11.95 Cr | Rs. 10.60 Cr | Rs. 8.77 Cr | Rs. 7.75 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 14.48% | 22.15% | 41.27% | 7.87% |
| ROA (%) | 7.79% | 10.24% | 204.91% | 3.87% |