Last Traded Price (2026-10-30)
No recent alerts for SIKLES.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 600.00 | 600.00 | 585.70 | 588.00 | 18,063 |
| 2026-10-29 | 589.00 | 600.00 | 589.00 | 594.20 | 8,814 |
| 2026-10-28 | 585.00 | 596.00 | 584.00 | 595.10 | 14,251 |
| 2026-10-27 | 583.50 | 586.00 | 579.00 | 580.20 | 6,764 |
| 2026-10-26 | 586.00 | 586.40 | 576.50 | 585.50 | 4,401 |
| 2026-10-16 | 583.00 | 588.00 | 582.00 | 586.50 | 3,763 |
| 2026-10-15 | 576.00 | 584.90 | 571.20 | 582.50 | 4,453 |
| 2026-10-14 | 573.00 | 576.00 | 570.00 | 575.00 | 8,320 |
| 2026-10-13 | 578.10 | 578.10 | 571.30 | 573.00 | 11,531 |
| 2026-10-12 | 582.00 | 585.00 | 577.20 | 579.90 | 4,168 |
| 2026-10-09 | 594.00 | 595.00 | 589.00 | 590.00 | 19,259 |
| 2026-10-08 | 558.60 | 593.50 | 558.60 | 593.50 | 17,432 |
| 2026-10-07 | 580.00 | 588.00 | 576.10 | 588.00 | 39,083 |
| 2026-10-06 | 588.00 | 590.00 | 570.00 | 579.00 | 33,665 |
| 2026-10-05 | 562.00 | 563.00 | 558.00 | 560.00 | 3,066 |
| 2026-10-02 | 565.00 | 566.50 | 560.30 | 562.00 | 5,040 |
| 2026-10-01 | 564.00 | 567.00 | 563.00 | 563.50 | 4,685 |
| 2026-09-30 | 560.00 | 568.00 | 560.00 | 563.00 | 2,707 |
| 2026-09-29 | 570.00 | 570.00 | 563.00 | 564.00 | 3,175 |
| 2026-09-28 | 575.00 | 575.00 | 566.30 | 566.50 | 7,453 |
| 2026-09-24 | 570.00 | 581.00 | 569.00 | 574.00 | 2,609 |
| 2026-09-23 | 590.00 | 590.00 | 570.00 | 571.00 | 18,849 |
| 2026-09-22 | 587.00 | 589.00 | 572.10 | 585.00 | 9,986 |
| 2026-09-18 | 580.00 | 597.00 | 580.00 | 587.00 | 10,908 |
| 2026-09-17 | 580.00 | 591.50 | 580.00 | 586.00 | 24,804 |
| 2026-09-16 | 575.00 | 585.00 | 572.00 | 582.00 | 10,482 |
| 2026-09-15 | 599.00 | 599.00 | 572.00 | 575.20 | 10,498 |
| 2026-09-14 | 570.00 | 579.00 | 568.00 | 571.40 | 10,732 |
| 2026-09-11 | 568.10 | 572.00 | 556.00 | 565.00 | 10,649 |
| 2026-09-10 | 568.10 | 570.00 | 560.30 | 561.00 | 2,521 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.30 | Rs. 24.94 | Rs. 41.27 | Rs. 9.12 |
| P/E | 33.74 | 22.05 | 13.33 | 60.31 |
| P/B | 5.24 | 5.22 | 4.66 | 5.07 |
| Book Value (Rs.) | Rs. 112.28 | Rs. 112.58 | Rs. 126.17 | Rs. 115.94 |
| Net Worth (Rs.) | Rs. 112.28 | Rs. 112.58 | Rs. 126.17 | Rs. 115.94 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 11.95 Cr | Rs. 10.60 Cr | Rs. 8.77 Cr | Rs. 7.75 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 14.48% | 22.15% | 41.27% | 7.87% |
| ROA (%) | 7.79% | 10.24% | 204.91% | 3.87% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 41.27% | - |
| 081/082 | - | - | 38.67% | - |
| 080/081 | - | - | 30.08% | - |
| 079/080 | - | - | 4.82% | - |