ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Sikles Hydropower Limited

Symbol: SIKLES | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 557.00
-4.80 (-0.85%)

Market Data

  • Open Rs. 561.00
  • High Rs. 564.60
  • Low Rs. 554.10
  • Previous Close Rs. 561.80
  • Volume (Shares) 4,499
  • Turnover Rs. 2,523,801.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.30
  • Price to Earnings (P/E) 34.18
  • Book Value Rs. 112.28
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 573.53
  • Resistance 2 (R2) Rs. 569.07
  • Resistance 1 (R1) Rs. 563.03
  • Pivot Point (P) Rs. 558.57
  • Support 1 (S1) Rs. 552.53
  • Support 2 (S2) Rs. 548.07
  • Support 3 (S3) Rs. 542.03

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 561.00 564.60 554.10 557.00 4,499
2026-07-02 557.10 561.90 555.00 561.80 4,491
2026-07-01 559.90 563.00 550.00 561.80 4,722
2026-06-30 560.00 560.00 546.50 547.00 19,300
2026-06-29 560.00 560.00 555.00 555.10 4,341
2026-06-26 566.00 567.00 560.20 561.00 8,085
2026-06-25 560.00 568.00 560.00 562.30 5,867
2026-06-24 597.00 597.00 560.00 561.30 12,090
2026-06-23 570.00 576.00 569.30 569.30 9,219
2026-06-22 574.00 579.00 572.00 576.80 2,931
2026-06-19 584.10 584.20 567.00 570.00 28,726
2026-06-18 580.00 586.00 580.00 583.90 6,156
2026-06-17 588.00 593.00 580.00 580.00 12,098
2026-06-16 619.50 619.50 583.10 586.00 3,204
2026-06-15 591.00 593.50 584.00 590.00 10,459
2026-06-12 591.10 595.00 590.20 593.00 3,912
2026-06-11 603.00 603.00 595.00 596.00 4,795
2026-06-10 587.00 604.50 587.00 599.00 14,021
2026-06-09 591.00 595.00 586.40 592.00 14,408
2026-06-08 590.00 599.00 590.00 596.90 4,092
2026-06-05 595.00 603.70 585.00 602.90 4,051
2026-06-04 595.00 614.00 595.00 599.00 2,955
2026-06-03 590.10 609.00 590.10 604.00 5,743
2026-06-02 618.00 618.00 590.20 600.00 8,233
2026-06-01 610.00 620.00 596.40 600.00 7,434
2026-05-27 600.00 609.80 600.00 609.00 14,149
2026-05-26 580.00 614.00 580.00 603.20 13,387
2026-05-25 605.00 610.00 600.00 609.00 13,642
2026-05-22 587.10 600.00 587.10 600.00 13,182
2026-05-21 595.00 600.00 590.20 592.00 6,307

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.30 34.18 Rs. 112.28 0.00%
2082/83
Q2 		Rs. 21.68 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 35.89 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 9.12 0.00 Rs. 0.00 0.00%