LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Sanigad Hydro Limited

Symbol: SGHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 473.00
-5.80 (-1.21%)

Market Data

  • Open Rs. 475.00
  • High Rs. 484.90
  • Low Rs. 469.10
  • Previous Close Rs. 478.80
  • Volume (Shares) 41,559
  • Turnover Rs. 19,703,522.90

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 498.03
  • Resistance 2 (R2) Rs. 491.47
  • Resistance 1 (R1) Rs. 482.23
  • Pivot Point (P) Rs. 475.67
  • Support 1 (S1) Rs. 466.43
  • Support 2 (S2) Rs. 459.87
  • Support 3 (S3) Rs. 450.63

Price History & Volume

Company Alerts

No recent alerts for SGHL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 453.90
TS: 539.15

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 475.00 484.90 469.10 473.00 41,559
2026-10-29 484.00 485.00 472.00 478.80 40,883
2026-10-28 460.00 487.50 460.00 484.00 48,095
2026-10-27 470.00 479.50 470.00 473.10 31,263
2026-10-26 459.00 474.50 451.50 474.50 52,030
2026-10-16 452.00 464.00 451.00 457.20 24,325
2026-10-15 454.00 459.60 450.00 456.00 16,989
2026-10-14 456.00 460.00 451.20 454.00 16,511
2026-10-13 455.00 463.00 455.00 456.00 38,900
2026-10-12 461.00 469.00 455.30 457.00 34,542
2026-10-09 460.00 474.00 460.00 468.60 33,961
2026-10-08 450.00 468.70 450.00 463.90 24,948
2026-10-07 450.00 464.00 450.00 455.20 18,378
2026-10-06 459.00 465.00 453.00 456.20 26,090
2026-10-05 468.00 468.00 450.00 459.00 51,183
2026-10-02 470.00 472.60 466.90 468.00 25,485
2026-10-01 471.00 479.00 467.30 471.90 29,410
2026-09-30 470.00 479.00 470.00 473.90 44,499
2026-09-29 471.00 479.50 471.00 478.40 26,292
2026-09-28 486.00 488.00 473.20 476.50 55,568
2026-09-24 460.90 489.00 460.90 486.50 25,630
2026-09-23 490.00 495.00 484.50 485.10 50,071
2026-09-22 497.00 506.00 495.00 496.00 41,994
2026-09-18 491.00 507.90 491.00 500.00 89,273
2026-09-17 500.00 507.00 492.10 495.00 57,221
2026-09-16 499.90 510.00 495.00 497.00 46,218
2026-09-15 513.00 523.00 501.00 508.30 106,605
2026-09-14 496.00 510.00 492.20 501.00 60,595
2026-09-11 485.00 501.90 481.10 496.10 52,881
2026-09-10 465.80 498.90 465.80 486.00 52,014

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available