Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 470.00 | 488.50 | 470.00 | 483.10 | 40,895 |
| 2026-09-01 | 470.00 | 487.10 | 465.80 | 481.00 | 44,897 |
| 2026-08-31 | 494.00 | 494.00 | 467.00 | 471.20 | 60,004 |
| 2026-08-27 | 485.00 | 510.00 | 480.10 | 493.80 | 62,868 |
| 2026-08-25 | 511.00 | 517.00 | 505.10 | 511.80 | 58,020 |
| 2026-08-24 | 518.00 | 525.00 | 506.90 | 511.00 | 88,635 |
| 2026-08-21 | 534.00 | 541.90 | 521.30 | 522.00 | 70,674 |
| 2026-08-20 | 537.00 | 538.00 | 528.10 | 534.00 | 58,434 |
| 2026-08-19 | 530.00 | 547.00 | 530.00 | 538.90 | 75,638 |
| 2026-08-18 | 537.60 | 557.00 | 530.00 | 532.00 | 156,945 |
| 2026-08-17 | 518.20 | 544.00 | 515.30 | 537.60 | 160,716 |
| 2026-08-14 | 516.00 | 525.00 | 515.10 | 518.20 | 40,393 |
| 2026-08-13 | 520.00 | 525.00 | 512.50 | 516.00 | 57,776 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 527.00 | 538.59 | 520.00 | 523.40 | 83,559 |
| 2026-08-10 | 510.00 | 528.00 | 510.00 | 527.80 | 45,869 |
| 2026-08-07 | 525.00 | 530.00 | 515.70 | 518.00 | 50,921 |
| 2026-08-06 | 513.40 | 535.00 | 513.00 | 525.60 | 121,282 |
| 2026-08-05 | 510.00 | 522.00 | 510.00 | 513.00 | 67,404 |
| 2026-08-04 | 525.00 | 525.00 | 511.00 | 513.40 | 54,401 |
| 2026-08-03 | 520.00 | 544.80 | 520.00 | 529.60 | 101,464 |
| 2026-07-31 | 545.80 | 545.80 | 508.20 | 529.00 | 69,102 |
| 2026-07-30 | 535.00 | 535.60 | 515.00 | 519.90 | 54,154 |
| 2026-07-29 | 535.00 | 544.00 | 517.00 | 535.00 | 52,308 |
| 2026-07-28 | 515.00 | 537.00 | 505.00 | 535.00 | 85,553 |
| 2026-07-27 | 550.00 | 555.00 | 513.50 | 520.00 | 113,444 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-23 | 521.00 | 552.00 | 510.00 | 550.00 | 109,172 |
| 2026-07-22 | 539.00 | 550.00 | 520.90 | 528.00 | 89,670 |
| 2026-07-21 | 505.00 | 563.00 | 491.10 | 536.00 | 129,965 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||