Everest Bank Limited (EBLD86)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	1,081.00	1,085.00	1,081.00	1,085.00	55
2026-07-02	1,086.00	1,086.00	1,086.00	1,086.00	25
2026-07-01	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-06-30	1,101.00	1,101.00	1,101.00	1,101.00	25
2026-06-26	1,100.00	1,100.00	1,100.00	1,100.00	300
2026-06-25	1,087.00	1,087.00	1,087.00	1,087.00	15
2026-06-24	1,081.10	1,082.00	1,081.10	1,082.00	50
2026-06-23	1,090.00	1,090.10	1,082.10	1,082.10	65
2026-06-22	1,078.00	1,078.00	1,073.00	1,068.20	200
2026-06-19	1,100.00	1,100.00	1,100.00	1,100.00	105
2026-06-17	1,125.00	1,125.00	1,125.00	1,125.00	90,000
2026-06-16	1,123.00	1,123.70	1,123.00	1,123.70	275
2026-06-15	1,091.00	1,091.00	1,091.00	1,091.00	50
2026-06-12	1,112.40	1,112.40	1,112.40	1,112.40	55
2026-06-11	1,050.00	1,080.00	1,050.00	1,080.00	40
2026-06-10	1,050.00	1,085.00	1,050.00	1,085.00	85
2026-06-09	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-06-08	1,137.00	1,137.00	1,105.00	1,105.00	221
2026-06-05	1,142.00	1,145.00	1,130.00	1,145.00	110,185
2026-06-04	1,100.00	1,150.00	1,100.00	1,145.00	302,314
2026-06-03	1,086.10	1,086.10	1,086.10	1,086.10	30
2026-06-01	1,091.80	1,091.80	1,091.80	1,091.80	25
2026-05-27	1,090.00	1,090.00	1,060.00	1,060.00	3,162
2026-05-26	1,077.30	1,105.00	1,077.30	1,105.00	75
2026-05-22	1,078.30	1,078.30	1,078.30	1,078.30	25
2026-05-21	1,080.00	1,082.00	1,080.00	1,081.10	55
2026-05-19	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-05-18	1,072.10	1,072.10	1,072.10	1,072.10	25
2026-05-14	1,095.00	1,100.00	1,080.00	1,080.00	180
2026-05-13	1,076.00	1,076.00	1,076.00	1,075.00	25

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Everest Bank Limited