Everest Bank Limited (EBLD86)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,050.60	1,050.60	1,050.60	1,050.60	25
2026-09-01	1,060.00	1,060.00	1,060.00	1,070.00	30
2026-08-20	1,070.00	1,070.00	1,070.00	1,070.00	25
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	1,050.80	1,050.80	1,050.80	1,050.80	25
2026-08-03	1,081.00	1,081.00	1,081.00	1,081.00	25
2026-07-29	1,120.00	1,130.00	1,100.10	1,100.10	5,135
2026-07-28	1,100.40	1,100.40	1,100.00	1,100.00	75
2026-07-27	1,100.40	1,100.40	1,100.40	1,100.40	300
2026-07-24	0.00	0.00	0.00	0.00	0
2026-07-22	1,095.00	1,095.00	1,095.00	1,095.00	25
2026-07-21	1,085.00	1,100.00	1,085.00	1,100.00	105
2026-07-20	1,099.00	1,100.00	1,099.00	1,100.00	575
2026-07-17	1,091.30	1,091.30	1,091.30	1,091.30	25
2026-07-16	1,125.00	1,125.00	1,125.00	1,125.00	10
2026-07-15	1,095.00	1,100.00	1,095.00	1,100.00	5,025
2026-07-10	1,095.00	1,100.00	1,095.00	1,100.00	45
2026-07-08	1,080.30	1,080.30	1,080.30	1,080.30	25
2026-07-07	1,089.90	1,089.90	1,081.10	1,082.10	70
2026-07-03	1,081.00	1,085.00	1,081.00	1,085.00	55
2026-07-02	1,086.00	1,086.00	1,086.00	1,086.00	25
2026-07-01	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-06-30	1,101.00	1,101.00	1,101.00	1,101.00	25
2026-06-26	1,100.00	1,100.00	1,100.00	1,100.00	300
2026-06-25	1,087.00	1,087.00	1,087.00	1,087.00	15
2026-06-24	1,081.10	1,082.00	1,081.10	1,082.00	50
2026-06-23	1,090.00	1,090.10	1,082.10	1,082.10	65
2026-06-22	1,078.00	1,078.00	1,073.00	1,068.20	200
2026-06-19	1,100.00	1,100.00	1,100.00	1,100.00	105
2026-06-17	1,125.00	1,125.00	1,125.00	1,125.00	90,000

Metric	No Records
No fundamental records available

Everest Bank Limited