LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Kumari Bank Limited

Symbol: KBLD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,220.00
-29.00 (-2.32%)

Market Data

  • Open Rs. 1,220.00
  • High Rs. 1,220.00
  • Low Rs. 1,220.00
  • Previous Close Rs. 1,249.00
  • Volume (Shares) 22
  • Turnover Rs. 26,840.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,220.00
  • Resistance 2 (R2) Rs. 1,220.00
  • Resistance 1 (R1) Rs. 1,220.00
  • Pivot Point (P) Rs. 1,220.00
  • Support 1 (S1) Rs. 1,220.00
  • Support 2 (S2) Rs. 1,220.00
  • Support 3 (S3) Rs. 1,220.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for KBLD86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #KBLD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,110.00
TS: 1,366.13

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,220.00 1,220.00 1,220.00 1,220.00 22
2026-10-16 1,226.00 1,248.90 1,226.00 1,249.00 26
2026-10-15 1,194.70 1,194.70 1,194.70 1,226.00 7
2026-10-14 1,175.00 1,175.00 1,175.00 1,194.70 2
2026-09-24 1,175.00 1,175.00 1,175.00 1,175.00 25
2026-09-22 1,201.00 1,201.00 1,201.00 1,201.00 25
2026-09-10 1,180.00 1,197.00 1,180.00 1,197.00 235
2026-09-09 1,177.00 1,177.00 1,177.00 1,177.00 19
2026-09-07 1,177.00 1,177.00 1,145.00 1,143.00 45
2026-09-03 1,110.00 1,110.00 1,110.00 1,143.30 8
2026-08-31 1,110.00 1,110.00 1,110.00 1,110.00 300
2026-08-24 1,112.40 1,112.40 1,112.00 1,112.00 80
2026-08-06 1,125.00 1,125.00 1,125.00 1,080.00 2
2026-08-05 1,180.00 1,180.00 1,180.00 1,125.00 3
2026-08-04 1,266.50 1,266.50 1,169.00 1,180.00 47
2026-08-03 1,387.50 1,387.50 1,387.50 1,266.50 9
2026-07-16 1,359.00 1,359.00 1,359.00 1,387.50 5
2026-07-15 1,302.00 1,341.00 1,302.00 1,359.00 24
2026-07-14 1,195.00 1,265.00 1,176.00 1,302.00 9,459
2026-07-13 1,144.60 1,195.00 1,144.60 1,195.00 40,285
2026-07-08 1,180.00 1,180.00 1,144.00 1,180.00 69,815
2026-07-01 1,180.00 1,180.00 1,180.00 1,215.00 7
2026-06-30 1,180.00 1,180.00 1,180.00 1,180.00 50
2026-06-26 1,200.00 1,200.00 1,200.00 1,166.70 1
2026-06-23 1,236.00 1,236.00 1,236.00 1,200.00 6
2026-06-19 1,236.00 1,236.00 1,236.00 1,236.00 10
2026-06-17 1,144.10 1,200.00 1,144.10 1,200.00 60
2026-06-16 1,131.60 1,179.30 1,131.60 1,179.30 45
2026-06-15 1,146.00 1,146.00 1,145.00 1,145.00 30
2026-06-05 1,180.00 1,180.00 1,180.00 1,180.00 10

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available