Symbol: KBLD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-31)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300 |
| 2026-08-24 | 1,112.40 | 1,112.40 | 1,112.00 | 1,112.00 | 80 |
| 2026-08-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,080.00 | 2 |
| 2026-08-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,125.00 | 3 |
| 2026-08-04 | 1,266.50 | 1,266.50 | 1,169.00 | 1,180.00 | 47 |
| 2026-08-03 | 1,387.50 | 1,387.50 | 1,387.50 | 1,266.50 | 9 |
| 2026-07-16 | 1,359.00 | 1,359.00 | 1,359.00 | 1,387.50 | 5 |
| 2026-07-15 | 1,302.00 | 1,341.00 | 1,302.00 | 1,359.00 | 24 |
| 2026-07-14 | 1,195.00 | 1,265.00 | 1,176.00 | 1,302.00 | 9,459 |
| 2026-07-13 | 1,144.60 | 1,195.00 | 1,144.60 | 1,195.00 | 40,285 |
| 2026-07-08 | 1,180.00 | 1,180.00 | 1,144.00 | 1,180.00 | 69,815 |
| 2026-07-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,215.00 | 7 |
| 2026-06-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 50 |
| 2026-06-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,166.70 | 1 |
| 2026-06-23 | 1,236.00 | 1,236.00 | 1,236.00 | 1,200.00 | 6 |
| 2026-06-19 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 10 |
| 2026-06-17 | 1,144.10 | 1,200.00 | 1,144.10 | 1,200.00 | 60 |
| 2026-06-16 | 1,131.60 | 1,179.30 | 1,131.60 | 1,179.30 | 45 |
| 2026-06-15 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 30 |
| 2026-06-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10 |
| 2026-06-04 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 2,527 |
| 2026-06-01 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 25 |
| 2026-05-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,257.00 | 10 |
| 2026-05-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 19,941 |
| 2026-05-20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,155.00 | 1 |
| 2026-05-19 | 1,162.10 | 1,162.10 | 1,122.00 | 1,122.00 | 20,002 |
| 2026-05-15 | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 100 |
| 2026-04-30 | 1,131.10 | 1,131.10 | 1,131.10 | 1,128.30 | 1 |
| 2026-04-27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,131.10 | 5 |
| 2026-04-24 | 1,221.00 | 1,225.00 | 1,221.00 | 1,225.00 | 31 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||