Symbol: KBLD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,215.00 | 7 |
| 2026-06-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 50 |
| 2026-06-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,166.70 | 1 |
| 2026-06-23 | 1,236.00 | 1,236.00 | 1,236.00 | 1,200.00 | 6 |
| 2026-06-19 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 10 |
| 2026-06-17 | 1,144.10 | 1,200.00 | 1,144.10 | 1,200.00 | 60 |
| 2026-06-16 | 1,131.60 | 1,179.30 | 1,131.60 | 1,179.30 | 45 |
| 2026-06-15 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 30 |
| 2026-06-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10 |
| 2026-06-04 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 2,527 |
| 2026-06-01 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 25 |
| 2026-05-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,257.00 | 10 |
| 2026-05-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 19,941 |
| 2026-05-20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,155.00 | 1 |
| 2026-05-19 | 1,162.10 | 1,162.10 | 1,122.00 | 1,122.00 | 20,002 |
| 2026-05-15 | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 100 |
| 2026-04-30 | 1,131.10 | 1,131.10 | 1,131.10 | 1,128.30 | 1 |
| 2026-04-27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,131.10 | 5 |
| 2026-04-24 | 1,221.00 | 1,225.00 | 1,221.00 | 1,225.00 | 31 |
| 2026-04-23 | 1,257.00 | 1,257.00 | 1,257.00 | 1,221.00 | 26 |
| 2026-04-21 | 1,255.00 | 1,289.00 | 1,255.00 | 1,289.00 | 250 |
| 2026-04-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 20 |
| 2026-04-08 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 25 |
| 2026-04-07 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 500 |
| 2026-04-06 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 223 |
| 2026-02-08 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | 49 |
| 2025-12-22 | 1,234.00 | 1,283.00 | 1,234.00 | 1,307.00 | 105 |
| 2025-12-21 | 1,136.00 | 1,234.00 | 1,136.00 | 1,234.00 | 363 |
| 2025-12-18 | 1,140.00 | 1,209.00 | 1,140.00 | 1,136.00 | 115 |
| 2025-12-11 | 1,156.60 | 1,156.60 | 1,156.60 | 1,140.00 | 1 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||