LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

Oriental Hotels Limited

Symbol: OHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 647.00
-2.40 (-0.37%)

Market Data

  • Open Rs. 637.00
  • High Rs. 647.00
  • Low Rs. 634.00
  • Previous Close Rs. 649.40
  • Volume (Shares) 6,880
  • Turnover Rs. 4,369,322.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -2.48
  • Price to Earnings (P/E) -276.01
  • Book Value Rs. 328.17
  • Price to Book (P/B) 1.97
  • Return on Equity (ROE) -1.00%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 664.33
  • Resistance 2 (R2) Rs. 655.67
  • Resistance 1 (R1) Rs. 651.33
  • Pivot Point (P) Rs. 642.67
  • Support 1 (S1) Rs. 638.33
  • Support 2 (S2) Rs. 629.67
  • Support 3 (S3) Rs. 625.33

Price History & Volume

Company Alerts

No recent alerts for OHL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 599.03
TS: 697.40

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 637.00 647.00 634.00 647.00 6,880
2026-10-29 633.00 650.00 631.10 649.40 1,623
2026-10-28 630.00 654.00 630.00 649.50 1,965
2026-10-27 626.00 633.80 626.00 633.80 260
2026-10-26 624.00 636.00 622.90 636.00 683
2026-10-16 644.50 644.60 625.00 642.00 2,260
2026-10-15 637.00 640.00 630.10 639.90 436
2026-10-14 620.00 638.00 620.00 637.00 333
2026-10-13 614.50 640.00 612.10 636.00 9,002
2026-10-12 626.00 627.00 611.10 613.10 1,881
2026-10-09 626.00 628.30 615.30 615.50 690
2026-10-08 605.00 615.00 605.00 610.00 10,025
2026-10-07 625.00 628.00 611.10 611.10 460
2026-10-06 603.00 626.00 603.00 620.00 1,966
2026-10-05 603.00 610.20 603.00 607.00 603
2026-10-02 620.50 623.00 608.00 610.00 3,226
2026-10-01 625.00 625.00 621.00 623.00 225
2026-09-30 621.10 628.10 621.10 625.00 555
2026-09-29 620.20 626.00 620.20 621.10 1,030
2026-09-28 644.90 649.80 630.00 631.00 3,279
2026-09-24 644.80 649.00 637.00 638.00 590
2026-09-23 648.00 648.00 636.00 637.00 9,074
2026-09-22 658.70 665.00 646.20 655.00 4,012
2026-09-18 657.80 657.80 640.00 654.00 515
2026-09-17 650.00 659.00 641.00 651.90 2,390
2026-09-16 637.00 643.00 631.00 643.00 573
2026-09-15 640.00 640.00 630.00 640.00 2,033
2026-09-14 619.90 625.00 619.90 625.00 1,730
2026-09-11 600.10 619.00 600.10 619.00 935
2026-09-10 607.00 607.00 601.00 601.00 680

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -2.48 Rs. -2.32 Rs. -2.50 Rs. 2.49
P/E -276.01 -295.04 -273.80 274.90
P/B 1.97 1.97 1.97 1.97
Book Value (Rs.) Rs. 328.17 Rs. 328.33 Rs. 328.15 Rs. 328.21
Net Worth (Rs.) Rs. 328.17 Rs. 328.33 Rs. 328.15 Rs. 328.21
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 2.94 Cr -Rs. 2.74 Cr -Rs. 2.96 Cr Rs. 2.96 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -1.00% -1.41% -3.34% 0.76%
ROA (%) -0.65% -0.92% - 0.48%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 5.12% -
080/081 - - 10.84% -
079/080 - - 15.82% -
075/076 5.00% 10.79% 15.79% 2019-10-15
074/075 15.00% 11.32% 26.32% 2018-10-05