Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 695.00 | 697.00 | 680.10 | 680.10 | 3,742 |
| 2026-07-02 | 682.00 | 682.00 | 678.00 | 680.00 | 245 |
| 2026-07-01 | 685.00 | 685.00 | 669.00 | 682.00 | 2,830 |
| 2026-06-30 | 660.50 | 672.00 | 660.00 | 672.00 | 1,518 |
| 2026-06-29 | 675.00 | 688.80 | 665.30 | 668.40 | 1,664 |
| 2026-06-26 | 681.00 | 696.00 | 681.00 | 683.00 | 506 |
| 2026-06-25 | 678.20 | 685.00 | 678.00 | 680.10 | 933 |
| 2026-06-24 | 682.00 | 698.90 | 670.10 | 698.90 | 2,080 |
| 2026-06-23 | 681.00 | 686.10 | 681.00 | 686.00 | 228 |
| 2026-06-22 | 689.00 | 700.00 | 689.00 | 700.00 | 832 |
| 2026-06-19 | 686.00 | 700.90 | 686.00 | 687.80 | 983 |
| 2026-06-18 | 693.00 | 700.00 | 693.00 | 699.90 | 1,593 |
| 2026-06-17 | 691.10 | 692.10 | 687.00 | 692.00 | 4,643 |
| 2026-06-16 | 684.10 | 710.00 | 684.10 | 696.00 | 1,277 |
| 2026-06-15 | 702.00 | 708.00 | 695.00 | 705.00 | 1,059 |
| 2026-06-12 | 710.00 | 716.00 | 700.20 | 702.00 | 1,504 |
| 2026-06-11 | 701.10 | 720.00 | 700.00 | 714.00 | 2,000 |
| 2026-06-10 | 684.10 | 724.90 | 684.10 | 710.00 | 6,302 |
| 2026-06-09 | 697.00 | 700.00 | 695.00 | 698.00 | 3,794 |
| 2026-06-08 | 711.00 | 711.00 | 701.60 | 701.60 | 320 |
| 2026-06-05 | 702.40 | 709.00 | 697.20 | 709.00 | 2,042 |
| 2026-06-04 | 701.00 | 708.00 | 701.00 | 702.40 | 547 |
| 2026-06-03 | 697.50 | 710.20 | 697.50 | 708.40 | 1,948 |
| 2026-06-02 | 690.10 | 700.90 | 690.10 | 696.10 | 2,238 |
| 2026-06-01 | 700.00 | 701.00 | 690.00 | 690.00 | 302 |
| 2026-05-27 | 692.50 | 700.00 | 692.50 | 699.00 | 804 |
| 2026-05-26 | 700.00 | 705.00 | 696.00 | 696.00 | 2,144 |
| 2026-05-25 | 708.00 | 712.00 | 700.00 | 701.00 | 3,256 |
| 2026-05-22 | 700.00 | 708.00 | 692.00 | 692.40 | 748 |
| 2026-05-21 | 691.00 | 700.00 | 691.00 | 700.00 | 1,249 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -3.98 | -172.86 | Rs. 328.17 | 0.00% |
|
2082/83 Q2 |
Rs. -4.63 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -9.98 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 2.49 | 0.00 | Rs. 0.00 | 0.00% |