LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Siddhartha Bank Limited

Symbol: SBLD2091 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,132.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 1,132.00
  • High Rs. 1,132.00
  • Low Rs. 1,132.00
  • Previous Close Rs. 1,132.00
  • Volume (Shares) 15
  • Turnover Rs. 16,980.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,132.00
  • Resistance 2 (R2) Rs. 1,132.00
  • Resistance 1 (R1) Rs. 1,132.00
  • Pivot Point (P) Rs. 1,132.00
  • Support 1 (S1) Rs. 1,132.00
  • Support 2 (S2) Rs. 1,132.00
  • Support 3 (S3) Rs. 1,132.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for SBLD2091 has shifted UP 🚀! Watch the charts closely today. #NEPSE #SBLD2091 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,197.52
TS: 1,031.10

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,132.00 1,132.00 1,132.00 1,132.00 15
2026-10-28 1,132.00 1,132.00 1,132.00 1,132.00 50
2026-10-27 1,130.00 1,130.00 1,130.00 1,130.00 25
2026-10-16 1,165.00 1,165.00 1,164.00 1,164.00 120
2026-10-14 1,175.00 1,200.00 1,170.00 1,200.00 2,566
2026-10-13 1,125.00 1,150.00 1,125.00 1,150.00 160
2026-10-12 1,110.00 1,125.00 1,110.00 1,125.00 50
2026-10-08 1,158.00 1,158.00 1,124.00 1,124.00 127
2026-10-06 1,130.00 1,158.00 1,125.00 1,158.00 1,626
2026-10-05 1,135.00 1,135.00 1,135.00 1,135.00 250
2026-10-02 1,169.90 1,170.00 1,169.90 1,170.00 35
2026-09-16 1,194.69 1,206.00 1,194.69 1,206.00 8,838
2026-09-11 1,115.00 1,194.80 1,110.00 1,194.80 7,758
2026-09-10 1,086.00 1,118.90 1,086.00 1,118.90 505
2026-09-09 1,100.00 1,115.00 1,082.00 1,082.00 525
2026-09-07 1,057.00 1,090.00 1,057.00 1,090.00 169
2026-09-02 1,060.00 1,060.00 1,057.10 1,057.10 50
2026-08-25 1,060.00 1,060.00 1,056.00 1,056.00 65
2026-08-24 1,060.00 1,060.00 1,060.00 1,060.00 475
2026-08-19 1,080.00 1,080.00 1,080.00 1,080.00 300
2026-08-18 1,079.90 1,089.80 1,051.00 1,082.50 686
2026-08-14 1,062.00 1,062.00 1,062.00 1,062.00 25
2026-08-13 1,031.10 1,031.10 1,031.10 1,031.10 25
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 1,055.00 1,055.00 1,055.00 1,055.00 25
2026-08-05 1,060.00 1,073.50 1,060.00 1,073.50 175
2026-08-03 1,065.00 1,065.00 1,065.00 1,065.00 25
2026-07-31 1,065.00 1,065.00 1,065.00 1,065.00 25
2026-07-30 1,079.40 1,079.40 1,065.00 1,065.00 159
2026-07-29 1,048.10 1,048.10 1,048.00 1,048.00 91

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available