Symbol: SBLD2091 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,060.00 | 1,060.00 | 1,057.10 | 1,057.10 | 50 |
| 2026-08-25 | 1,060.00 | 1,060.00 | 1,056.00 | 1,056.00 | 65 |
| 2026-08-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 475 |
| 2026-08-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 300 |
| 2026-08-18 | 1,079.90 | 1,089.80 | 1,051.00 | 1,082.50 | 686 |
| 2026-08-14 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 25 |
| 2026-08-13 | 1,031.10 | 1,031.10 | 1,031.10 | 1,031.10 | 25 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 25 |
| 2026-08-05 | 1,060.00 | 1,073.50 | 1,060.00 | 1,073.50 | 175 |
| 2026-08-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 25 |
| 2026-07-31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 25 |
| 2026-07-30 | 1,079.40 | 1,079.40 | 1,065.00 | 1,065.00 | 159 |
| 2026-07-29 | 1,048.10 | 1,048.10 | 1,048.00 | 1,048.00 | 91 |
| 2026-07-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 350 |
| 2026-07-27 | 1,082.90 | 1,085.00 | 1,082.90 | 1,085.00 | 130 |
| 2026-07-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 81 |
| 2026-07-21 | 1,055.00 | 1,079.30 | 1,055.00 | 1,079.30 | 25,866 |
| 2026-07-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10 |
| 2026-07-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 15,000 |
| 2026-07-14 | 1,048.90 | 1,082.00 | 1,037.00 | 1,080.00 | 113,047 |
| 2026-07-13 | 1,070.00 | 1,088.00 | 1,070.00 | 1,080.00 | 10,100 |
| 2026-07-09 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 14 |
| 2026-07-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-07-01 | 1,084.90 | 1,084.90 | 1,075.00 | 1,084.00 | 10,150 |
| 2026-06-30 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 125 |
| 2026-06-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-06-23 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 50 |
| 2026-06-18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 25 |
| 2026-06-17 | 1,076.10 | 1,076.10 | 1,076.10 | 1,095.00 | 2 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||