Siddhartha Bank Limited (SBLD2091)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-01	1,084.90	1,084.90	1,075.00	1,084.00	10,150
2026-06-30	1,055.00	1,080.00	1,055.00	1,080.00	125
2026-06-29	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-06-23	1,076.00	1,076.00	1,076.00	1,076.00	50
2026-06-18	1,076.00	1,076.00	1,076.00	1,076.00	25
2026-06-17	1,076.10	1,076.10	1,076.10	1,095.00	2
2026-06-16	1,076.00	1,080.00	1,076.00	1,076.10	379
2026-06-15	1,076.10	1,080.00	1,076.10	1,076.10	75
2026-06-11	1,061.20	1,076.60	1,061.20	1,076.60	55
2026-06-10	1,061.40	1,066.20	1,045.30	1,045.30	15,224
2026-06-09	1,080.00	1,080.00	1,080.00	1,080.00	50
2026-06-05	1,090.20	1,092.80	1,090.20	1,092.00	425
2026-06-03	1,061.00	1,061.00	1,061.00	1,061.00	25
2026-05-27	1,066.00	1,066.00	1,061.00	1,061.00	50
2026-05-22	1,056.10	1,061.30	1,056.10	1,061.30	55
2026-05-21	1,070.00	1,082.00	1,070.00	1,086.00	58
2026-05-19	1,067.60	1,067.60	1,055.10	1,055.10	95
2026-05-18	1,096.90	1,096.90	1,067.60	1,067.60	150
2026-05-15	1,066.00	1,066.00	1,065.00	1,065.00	100
2026-05-14	1,080.00	1,083.50	1,070.00	1,070.00	515
2026-05-08	1,065.00	1,065.00	1,065.00	1,052.00	50
2026-05-07	1,066.00	1,066.00	1,065.00	1,065.00	75
2026-05-06	1,061.00	1,074.90	1,061.00	1,074.90	324
2026-04-29	1,065.00	1,080.00	1,051.50	1,080.00	78
2026-04-28	1,063.00	1,065.00	1,065.00	1,065.00	25
2026-04-27	1,087.00	1,063.00	1,054.70	1,063.00	75
2026-04-24	1,068.00	1,087.00	1,060.00	1,087.00	75
2026-04-23	1,068.00	1,068.00	1,068.00	1,068.00	50
2026-04-20	1,070.00	1,070.00	1,070.00	1,070.00	22
2026-04-13	1,070.00	1,070.00	1,070.00	1,070.00	100

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Siddhartha Bank Limited