Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 470.00 | 474.90 | 470.00 | 472.80 | 4,638 |
| 2026-07-02 | 475.00 | 477.00 | 470.00 | 471.50 | 3,912 |
| 2026-07-01 | 470.00 | 475.00 | 470.00 | 475.00 | 4,462 |
| 2026-06-30 | 471.20 | 472.00 | 465.00 | 465.00 | 6,943 |
| 2026-06-29 | 475.00 | 475.00 | 470.30 | 470.30 | 7,818 |
| 2026-06-26 | 480.00 | 480.00 | 472.10 | 475.00 | 4,498 |
| 2026-06-25 | 498.10 | 498.10 | 472.00 | 477.00 | 4,761 |
| 2026-06-24 | 484.00 | 484.00 | 475.40 | 477.00 | 8,420 |
| 2026-06-23 | 478.50 | 486.40 | 478.50 | 482.00 | 8,158 |
| 2026-06-22 | 485.00 | 490.00 | 480.00 | 486.00 | 10,166 |
| 2026-06-19 | 487.00 | 492.00 | 486.10 | 486.10 | 7,172 |
| 2026-06-18 | 492.50 | 492.50 | 483.10 | 484.50 | 3,721 |
| 2026-06-17 | 485.00 | 492.00 | 483.40 | 483.40 | 5,508 |
| 2026-06-16 | 486.00 | 493.00 | 484.00 | 485.00 | 5,827 |
| 2026-06-15 | 485.00 | 493.00 | 483.20 | 485.00 | 4,817 |
| 2026-06-12 | 486.00 | 489.90 | 484.50 | 484.50 | 3,844 |
| 2026-06-11 | 514.50 | 514.50 | 486.10 | 487.00 | 6,137 |
| 2026-06-10 | 488.00 | 493.90 | 487.00 | 490.00 | 5,635 |
| 2026-06-09 | 511.90 | 511.90 | 482.00 | 488.00 | 9,910 |
| 2026-06-08 | 490.00 | 494.00 | 485.00 | 487.60 | 10,209 |
| 2026-06-05 | 491.50 | 497.50 | 490.10 | 495.00 | 8,160 |
| 2026-06-04 | 508.00 | 508.00 | 495.00 | 495.00 | 6,770 |
| 2026-06-03 | 517.70 | 517.70 | 494.50 | 496.00 | 12,569 |
| 2026-06-02 | 517.60 | 517.60 | 488.00 | 495.00 | 4,627 |
| 2026-06-01 | 500.90 | 501.00 | 490.00 | 493.00 | 5,835 |
| 2026-05-27 | 509.10 | 509.10 | 495.10 | 501.40 | 4,194 |
| 2026-05-26 | 504.90 | 505.00 | 496.00 | 500.00 | 4,935 |
| 2026-05-25 | 490.00 | 502.00 | 490.00 | 501.00 | 9,819 |
| 2026-05-22 | 496.00 | 496.00 | 491.00 | 493.50 | 5,043 |
| 2026-05-21 | 492.60 | 499.00 | 490.00 | 490.50 | 5,138 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 12.77 | 36.89 | Rs. 123.52 | 0.00% |
|
2082/83 Q2 |
Rs. 15.02 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 19.40 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 10.08 | 0.00 | Rs. 0.00 | 0.00% |