LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Kalika power Company Ltd

Symbol: KPCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 482.00
-2.40 (-0.50%)

Market Data

  • Open Rs. 484.10
  • High Rs. 488.00
  • Low Rs. 480.00
  • Previous Close Rs. 484.40
  • Volume (Shares) 9,151
  • Turnover Rs. 4,416,721.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 12.77
  • Price to Earnings (P/E) 36.12
  • Book Value Rs. 123.52
  • Price to Book (P/B) 3.90
  • Return on Equity (ROE) 10.32%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 494.67
  • Resistance 2 (R2) Rs. 491.33
  • Resistance 1 (R1) Rs. 486.67
  • Pivot Point (P) Rs. 483.33
  • Support 1 (S1) Rs. 478.67
  • Support 2 (S2) Rs. 475.33
  • Support 3 (S3) Rs. 470.67

Price History & Volume

Company Alerts

Alert
Oct 29, 10:38 AM

📈 Trend Alert: Technical momentum for KPCL has shifted UP 🚀! Watch the charts closely today. #NEPSE #KPCL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 28.57%
TBR Win Rate 50.00%
TSL Win Rate 50.00%
TSR Win Rate 40.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 488.10
TS: 452.08

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 484.10 488.00 480.00 482.00 9,151
2026-10-29 488.00 497.00 483.00 484.40 11,870
2026-10-28 479.90 490.00 474.10 488.00 26,104
2026-10-27 462.00 480.00 462.00 478.90 14,941
2026-10-26 460.00 465.00 460.00 463.90 3,651
2026-10-16 456.00 467.00 455.20 465.00 5,613
2026-10-15 455.10 460.00 455.00 460.00 3,741
2026-10-14 454.00 465.00 451.90 462.70 6,429
2026-10-13 467.00 467.00 448.20 451.50 6,107
2026-10-12 483.00 483.00 444.00 455.10 4,224
2026-10-09 459.90 461.90 456.20 460.00 3,674
2026-10-08 453.00 462.90 453.00 457.90 1,120
2026-10-07 455.00 460.00 453.00 458.00 4,458
2026-10-06 449.30 468.00 449.30 460.90 9,310
2026-10-05 450.00 460.00 446.10 459.00 11,101
2026-10-02 452.00 460.00 450.40 455.90 9,865
2026-10-01 468.00 468.00 449.50 453.00 11,371
2026-09-30 460.00 463.90 450.00 457.00 33,239
2026-09-29 465.50 465.50 462.00 464.00 3,110
2026-09-28 465.00 470.90 465.00 465.10 5,613
2026-09-24 461.10 469.90 461.10 467.00 4,665
2026-09-23 472.00 474.90 464.00 464.10 10,072
2026-09-22 470.00 474.90 468.20 472.00 5,534
2026-09-18 469.00 472.00 468.20 470.00 10,551
2026-09-17 466.10 474.00 466.10 468.00 3,805
2026-09-16 474.00 474.00 462.00 465.30 14,630
2026-09-15 488.00 488.00 467.00 475.00 11,973
2026-09-14 455.00 465.00 455.00 465.00 6,540
2026-09-11 444.10 454.00 444.10 454.00 6,762
2026-09-10 450.00 450.00 445.50 445.50 9,170

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 12.77 Rs. 15.02 Rs. 19.40 Rs. 10.08
P/E 36.12 30.71 23.77 45.75
P/B 3.90 4.24 4.07 4.25
Book Value (Rs.) Rs. 123.52 Rs. 113.65 Rs. 118.33 Rs. 113.48
Net Worth (Rs.) Rs. 123.52 Rs. 113.65 Rs. 118.33 Rs. 113.48
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 8.95 Cr Rs. 7.51 Cr Rs. 4.53 Cr Rs. 9.42 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 10.32% 13.22% 19.40% 10.08%
ROA (%) 11.71% 15.06% 18.09% 8.31%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.02% -
081/082 - - 21.11% -
080/081 - - 19.43% -
079/080 - - 7.78% -
078/079 - - 11.72% -
077/078 15.00% 0.79% 15.79% 2022-01-03