Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 446.10 | 453.90 | 444.00 | 447.00 | 7,330 |
| 2026-09-01 | 446.00 | 452.90 | 445.00 | 447.10 | 7,696 |
| 2026-08-31 | 448.00 | 454.00 | 440.60 | 448.00 | 7,654 |
| 2026-08-27 | 445.10 | 457.00 | 444.10 | 454.00 | 3,208 |
| 2026-08-25 | 459.00 | 465.00 | 459.00 | 465.00 | 2,325 |
| 2026-08-24 | 464.00 | 469.90 | 460.00 | 463.00 | 4,456 |
| 2026-08-21 | 467.00 | 476.90 | 463.00 | 464.00 | 5,955 |
| 2026-08-20 | 458.00 | 466.00 | 458.00 | 466.00 | 3,577 |
| 2026-08-19 | 460.00 | 462.10 | 460.00 | 461.00 | 2,718 |
| 2026-08-18 | 458.10 | 463.00 | 458.10 | 460.00 | 2,697 |
| 2026-08-17 | 461.00 | 465.00 | 458.00 | 461.20 | 4,250 |
| 2026-08-14 | 474.50 | 474.50 | 463.10 | 463.20 | 4,234 |
| 2026-08-13 | 474.90 | 474.90 | 461.10 | 466.00 | 4,254 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 469.00 | 471.60 | 466.00 | 466.60 | 5,489 |
| 2026-08-10 | 468.00 | 469.90 | 460.00 | 469.00 | 3,191 |
| 2026-08-07 | 468.10 | 470.00 | 466.80 | 468.00 | 3,501 |
| 2026-08-06 | 475.00 | 475.00 | 465.00 | 468.10 | 6,060 |
| 2026-08-05 | 466.10 | 482.00 | 466.10 | 469.00 | 4,513 |
| 2026-08-04 | 472.00 | 473.00 | 467.00 | 471.90 | 9,209 |
| 2026-08-03 | 472.00 | 477.10 | 469.10 | 472.00 | 6,263 |
| 2026-07-31 | 466.00 | 475.00 | 465.40 | 475.00 | 2,716 |
| 2026-07-30 | 470.00 | 474.00 | 468.00 | 473.00 | 3,175 |
| 2026-07-29 | 471.00 | 474.00 | 470.00 | 470.00 | 4,940 |
| 2026-07-28 | 470.00 | 472.90 | 467.10 | 472.90 | 5,611 |
| 2026-07-27 | 482.00 | 488.00 | 470.00 | 470.10 | 7,212 |
| 2026-07-24 | 475.00 | 484.00 | 475.00 | 482.00 | 4,122 |
| 2026-07-23 | 470.00 | 477.00 | 469.40 | 473.00 | 5,890 |
| 2026-07-22 | 480.00 | 480.20 | 476.10 | 476.80 | 5,024 |
| 2026-07-21 | 490.00 | 490.00 | 477.10 | 480.20 | 13,052 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 12.77 | Rs. 15.02 | Rs. 19.40 | Rs. 10.08 |
| P/E | 36.12 | 30.71 | 23.77 | 45.75 |
| P/B | 3.62 | 3.93 | 3.78 | 3.94 |
| Book Value (Rs.) | Rs. 123.52 | Rs. 113.65 | Rs. 118.33 | Rs. 113.48 |
| Net Worth (Rs.) | Rs. 123.52 | Rs. 113.65 | Rs. 118.33 | Rs. 113.48 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 8.95 Cr | Rs. 7.51 Cr | Rs. 4.53 Cr | Rs. 9.42 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 10.32% | 13.22% | 19.40% | 10.08% |
| ROA (%) | 11.71% | 15.06% | 18.09% | 8.31% |