Machhapuchhre Bank Limited (MBLD2085)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-06	1,188.30	1,188.30	1,188.30	1,188.30	125
2026-07-23	1,196.10	1,205.00	1,196.10	1,225.00	75
2026-07-16	1,132.70	1,230.00	1,132.70	1,233.00	33
2026-07-15	1,132.70	1,132.70	1,132.70	1,132.70	25
2026-07-13	1,171.00	1,171.00	1,163.00	1,163.00	50,000
2026-07-08	1,165.00	1,165.00	1,165.00	1,165.00	80,000
2026-07-01	1,150.00	1,150.00	1,150.00	1,184.50	5
2026-06-04	1,150.00	1,150.00	1,150.00	1,150.00	100
2026-05-27	1,164.00	1,164.00	1,129.10	1,129.10	25
2026-05-25	1,200.00	1,200.00	1,200.00	1,200.00	100
2026-05-21	1,200.00	1,235.00	1,200.00	1,235.00	50
2026-03-17	1,165.00	1,184.00	1,165.00	1,184.00	275
2026-03-15	1,165.00	1,165.00	1,165.00	1,165.00	150
2026-03-12	1,165.00	1,165.00	1,165.00	1,165.00	50
2026-03-03	1,160.00	1,160.00	1,160.00	1,160.00	25
2026-03-01	1,139.00	1,139.00	1,139.00	1,139.00	25
2026-02-17	1,121.20	1,125.10	1,121.20	1,125.10	125
2026-02-12	1,130.00	1,130.00	1,130.00	1,130.00	10
2026-02-09	1,130.00	1,130.00	1,130.00	1,130.00	74
2026-02-05	1,123.10	1,123.10	1,123.10	1,123.10	25
2026-02-04	1,139.00	1,140.00	1,139.00	1,140.00	125
2026-02-01	1,131.00	1,131.00	1,131.00	1,131.00	25
2026-01-22	1,150.00	1,150.00	1,150.00	1,150.00	5
2026-01-20	1,150.00	1,150.00	1,150.00	1,150.00	15
2026-01-18	1,150.00	1,150.00	1,150.00	1,150.00	10
2026-01-08	1,157.10	1,157.10	1,157.00	1,157.00	100
2026-01-06	1,170.10	1,180.00	1,170.10	1,180.00	151
2026-01-05	1,164.70	1,164.70	1,164.70	1,164.70	10
2026-01-04	1,164.90	1,164.90	1,164.90	1,164.90	25
2025-12-31	1,184.00	1,185.00	1,184.00	1,185.00	130

Metric	No Records
No fundamental records available

Machhapuchhre Bank Limited