Symbol: MBLD2085 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,184.50 | 5 |
| 2026-06-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 100 |
| 2026-05-27 | 1,164.00 | 1,164.00 | 1,129.10 | 1,129.10 | 25 |
| 2026-05-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 100 |
| 2026-05-21 | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 50 |
| 2026-03-17 | 1,165.00 | 1,184.00 | 1,165.00 | 1,184.00 | 275 |
| 2026-03-15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 150 |
| 2026-03-12 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 50 |
| 2026-03-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-03-01 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 25 |
| 2026-02-17 | 1,121.20 | 1,125.10 | 1,121.20 | 1,125.10 | 125 |
| 2026-02-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 10 |
| 2026-02-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 74 |
| 2026-02-05 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 25 |
| 2026-02-04 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 125 |
| 2026-02-01 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 25 |
| 2026-01-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5 |
| 2026-01-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 15 |
| 2026-01-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10 |
| 2026-01-08 | 1,157.10 | 1,157.10 | 1,157.00 | 1,157.00 | 100 |
| 2026-01-06 | 1,170.10 | 1,180.00 | 1,170.10 | 1,180.00 | 151 |
| 2026-01-05 | 1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | 10 |
| 2026-01-04 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 25 |
| 2025-12-31 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 130 |
| 2025-12-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15 |
| 2025-12-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 500 |
| 2025-12-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 |
| 2025-12-17 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 105 |
| 2025-12-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 50 |
| 2025-12-02 | 1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 50 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||