LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Machhapuchhre Bank Limited

Symbol: MBLD2085 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-08-06)

Rs. 1,188.30
-36.70 (-3.00%)

Market Data

  • Open Rs. 1,188.30
  • High Rs. 1,188.30
  • Low Rs. 1,188.30
  • Previous Close Rs. 1,225.00
  • Volume (Shares) 125
  • Turnover Rs. 148,537.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,188.30
  • Resistance 2 (R2) Rs. 1,188.30
  • Resistance 1 (R1) Rs. 1,188.30
  • Pivot Point (P) Rs. 1,188.30
  • Support 1 (S1) Rs. 1,188.30
  • Support 2 (S2) Rs. 1,188.30
  • Support 3 (S3) Rs. 1,188.30

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for MBLD2085 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #MBLD2085 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,123.10
TS: 1,287.55

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-08-06 1,188.30 1,188.30 1,188.30 1,188.30 125
2026-07-23 1,196.10 1,205.00 1,196.10 1,225.00 75
2026-07-16 1,132.70 1,230.00 1,132.70 1,233.00 33
2026-07-15 1,132.70 1,132.70 1,132.70 1,132.70 25
2026-07-13 1,171.00 1,171.00 1,163.00 1,163.00 50,000
2026-07-08 1,165.00 1,165.00 1,165.00 1,165.00 80,000
2026-07-01 1,150.00 1,150.00 1,150.00 1,184.50 5
2026-06-04 1,150.00 1,150.00 1,150.00 1,150.00 100
2026-05-27 1,164.00 1,164.00 1,129.10 1,129.10 25
2026-05-25 1,200.00 1,200.00 1,200.00 1,200.00 100
2026-05-21 1,200.00 1,235.00 1,200.00 1,235.00 50
2026-03-17 1,165.00 1,184.00 1,165.00 1,184.00 275
2026-03-15 1,165.00 1,165.00 1,165.00 1,165.00 150
2026-03-12 1,165.00 1,165.00 1,165.00 1,165.00 50
2026-03-03 1,160.00 1,160.00 1,160.00 1,160.00 25
2026-03-01 1,139.00 1,139.00 1,139.00 1,139.00 25
2026-02-17 1,121.20 1,125.10 1,121.20 1,125.10 125
2026-02-12 1,130.00 1,130.00 1,130.00 1,130.00 10
2026-02-09 1,130.00 1,130.00 1,130.00 1,130.00 74
2026-02-05 1,123.10 1,123.10 1,123.10 1,123.10 25
2026-02-04 1,139.00 1,140.00 1,139.00 1,140.00 125
2026-02-01 1,131.00 1,131.00 1,131.00 1,131.00 25
2026-01-22 1,150.00 1,150.00 1,150.00 1,150.00 5
2026-01-20 1,150.00 1,150.00 1,150.00 1,150.00 15
2026-01-18 1,150.00 1,150.00 1,150.00 1,150.00 10
2026-01-08 1,157.10 1,157.10 1,157.00 1,157.00 100
2026-01-06 1,170.10 1,180.00 1,170.10 1,180.00 151
2026-01-05 1,164.70 1,164.70 1,164.70 1,164.70 10
2026-01-04 1,164.90 1,164.90 1,164.90 1,164.90 25
2025-12-31 1,184.00 1,185.00 1,184.00 1,185.00 130

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available