Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,700.00 | 1,709.00 | 1,700.00 | 1,700.00 | 3,365 |
| 2026-07-02 | 1,700.10 | 1,704.00 | 1,685.10 | 1,704.00 | 4,129 |
| 2026-07-01 | 1,685.00 | 1,720.00 | 1,683.00 | 1,705.00 | 3,895 |
| 2026-06-30 | 1,700.00 | 1,791.00 | 1,680.00 | 1,685.90 | 9,520 |
| 2026-06-29 | 1,690.00 | 1,719.90 | 1,687.00 | 1,690.50 | 9,804 |
| 2026-06-26 | 1,729.00 | 1,729.00 | 1,699.00 | 1,702.00 | 8,228 |
| 2026-06-25 | 1,712.00 | 1,712.00 | 1,698.00 | 1,704.00 | 6,506 |
| 2026-06-24 | 1,630.30 | 1,717.00 | 1,630.30 | 1,712.10 | 7,008 |
| 2026-06-23 | 1,723.00 | 1,723.00 | 1,714.00 | 1,716.00 | 5,038 |
| 2026-06-22 | 1,730.00 | 1,730.00 | 1,721.10 | 1,722.00 | 5,813 |
| 2026-06-19 | 1,730.10 | 1,735.00 | 1,728.10 | 1,729.00 | 4,848 |
| 2026-06-18 | 1,733.00 | 1,737.90 | 1,730.10 | 1,730.10 | 4,742 |
| 2026-06-17 | 1,700.00 | 1,739.50 | 1,700.00 | 1,732.00 | 4,128 |
| 2026-06-16 | 1,749.00 | 1,749.00 | 1,734.70 | 1,734.70 | 4,992 |
| 2026-06-15 | 1,745.00 | 1,745.00 | 1,730.00 | 1,736.90 | 10,630 |
| 2026-06-12 | 1,741.00 | 1,750.00 | 1,738.00 | 1,741.00 | 5,783 |
| 2026-06-11 | 1,744.90 | 1,749.00 | 1,730.20 | 1,741.00 | 6,155 |
| 2026-06-10 | 1,747.00 | 1,758.90 | 1,743.00 | 1,744.90 | 3,565 |
| 2026-06-09 | 1,748.00 | 1,750.00 | 1,738.00 | 1,747.00 | 10,830 |
| 2026-06-08 | 1,750.00 | 1,764.00 | 1,742.20 | 1,750.00 | 7,762 |
| 2026-06-05 | 1,770.00 | 1,770.00 | 1,746.00 | 1,755.00 | 11,075 |
| 2026-06-04 | 1,761.00 | 1,770.00 | 1,761.00 | 1,763.90 | 2,708 |
| 2026-06-03 | 1,785.00 | 1,785.00 | 1,765.00 | 1,769.00 | 4,610 |
| 2026-06-02 | 1,760.00 | 1,784.00 | 1,760.00 | 1,770.00 | 5,463 |
| 2026-06-01 | 1,860.00 | 1,860.00 | 1,772.00 | 1,778.70 | 4,718 |
| 2026-05-27 | 1,777.00 | 1,779.50 | 1,765.00 | 1,779.00 | 6,163 |
| 2026-05-26 | 1,772.00 | 1,776.00 | 1,760.20 | 1,765.10 | 10,803 |
| 2026-05-25 | 1,767.00 | 1,789.90 | 1,765.00 | 1,772.00 | 4,996 |
| 2026-05-22 | 1,760.00 | 1,774.90 | 1,760.00 | 1,767.00 | 3,571 |
| 2026-05-21 | 1,770.00 | 1,774.00 | 1,755.00 | 1,766.50 | 2,105 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 19.32 | 87.63 | Rs. 147.11 | 0.00% |
|
2082/83 Q2 |
Rs. 19.55 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 19.40 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 19.34 | 0.00 | Rs. 0.00 | 0.00% |