Last Traded Price (2026-10-30)
📉 Trend Alert: Technical momentum for CIT has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #CIT #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,749.00 | 1,751.00 | 1,742.00 | 1,748.80 | 5,279 |
| 2026-10-29 | 1,738.10 | 1,745.00 | 1,731.00 | 1,743.00 | 8,465 |
| 2026-10-28 | 1,745.00 | 1,745.00 | 1,731.00 | 1,738.00 | 3,050 |
| 2026-10-27 | 1,735.00 | 1,740.00 | 1,730.30 | 1,733.00 | 2,452 |
| 2026-10-26 | 1,735.00 | 1,735.00 | 1,725.00 | 1,732.00 | 1,763 |
| 2026-10-16 | 1,748.00 | 1,748.00 | 1,725.00 | 1,735.00 | 1,357 |
| 2026-10-15 | 1,730.00 | 1,748.00 | 1,715.00 | 1,730.00 | 3,052 |
| 2026-10-14 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 4,490 |
| 2026-10-13 | 1,735.00 | 1,750.00 | 1,706.00 | 1,710.00 | 4,406 |
| 2026-10-12 | 1,705.00 | 1,710.00 | 1,702.10 | 1,706.00 | 2,895 |
| 2026-10-09 | 1,696.00 | 1,715.00 | 1,695.10 | 1,704.80 | 3,423 |
| 2026-10-08 | 1,710.00 | 1,714.90 | 1,700.00 | 1,708.00 | 3,503 |
| 2026-10-07 | 1,710.00 | 1,720.00 | 1,705.00 | 1,712.00 | 5,298 |
| 2026-10-06 | 1,725.00 | 1,725.00 | 1,715.40 | 1,720.00 | 3,251 |
| 2026-10-05 | 1,749.00 | 1,749.00 | 1,721.10 | 1,725.00 | 1,710 |
| 2026-10-02 | 1,752.00 | 1,752.00 | 1,731.00 | 1,735.00 | 2,742 |
| 2026-10-01 | 1,740.00 | 1,752.00 | 1,720.00 | 1,738.00 | 10,379 |
| 2026-09-30 | 1,791.00 | 1,791.00 | 1,738.10 | 1,739.90 | 3,538 |
| 2026-09-29 | 1,735.00 | 1,750.00 | 1,735.00 | 1,737.60 | 3,296 |
| 2026-09-28 | 1,750.00 | 1,760.00 | 1,735.00 | 1,740.00 | 8,365 |
| 2026-09-24 | 1,740.00 | 1,747.90 | 1,730.50 | 1,747.00 | 3,269 |
| 2026-09-23 | 1,836.00 | 1,836.00 | 1,730.10 | 1,736.00 | 5,207 |
| 2026-09-22 | 1,740.00 | 1,749.00 | 1,701.10 | 1,749.00 | 9,623 |
| 2026-09-18 | 1,735.00 | 1,744.00 | 1,700.10 | 1,739.00 | 4,402 |
| 2026-09-17 | 1,744.90 | 1,745.00 | 1,732.00 | 1,735.00 | 4,589 |
| 2026-09-16 | 1,740.00 | 1,750.00 | 1,711.70 | 1,730.00 | 3,013 |
| 2026-09-15 | 1,750.00 | 1,800.00 | 1,726.00 | 1,740.00 | 7,997 |
| 2026-09-14 | 1,700.00 | 1,730.00 | 1,700.00 | 1,717.10 | 4,847 |
| 2026-09-11 | 1,685.00 | 1,705.00 | 1,670.00 | 1,700.40 | 3,127 |
| 2026-09-10 | 1,700.00 | 1,706.00 | 1,677.00 | 1,685.00 | 3,832 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 19.32 | Rs. 19.55 | Rs. 19.40 | Rs. 19.34 |
| P/E | 87.16 | 86.14 | 86.80 | 87.07 |
| P/B | 11.89 | 12.28 | 10.34 | 10.65 |
| Book Value (Rs.) | Rs. 147.11 | Rs. 142.40 | Rs. 169.08 | Rs. 164.23 |
| Net Worth (Rs.) | Rs. 147.11 | Rs. 142.40 | Rs. 169.08 | Rs. 164.23 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 98.61 Cr | Rs. 66.53 Cr | Rs. 31.43 Cr | Rs. 1.25 Ar |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 13.10% | 13.73% | 4.68% | 11.78% |
| ROA (%) | 0.40% | 0.42% | - | 0.40% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 19.55% | - |
| 081/082 | - | - | 19.87% | - |
| 080/081 | - | - | 22.14% | - |
| 079/080 | - | - | 17.08% | - |
| 078/079 | - | - | 27.15% | - |