Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,666.00 | 1,667.00 | 1,652.00 | 1,656.70 | 3,766 |
| 2026-09-01 | 1,652.20 | 1,670.00 | 1,621.10 | 1,663.00 | 7,064 |
| 2026-08-31 | 1,670.10 | 1,670.10 | 1,652.20 | 1,652.20 | 5,288 |
| 2026-08-27 | 1,660.00 | 1,674.00 | 1,650.00 | 1,670.00 | 5,804 |
| 2026-08-25 | 1,681.00 | 1,689.00 | 1,673.00 | 1,680.00 | 4,874 |
| 2026-08-24 | 1,694.00 | 1,694.00 | 1,680.00 | 1,681.00 | 8,070 |
| 2026-08-21 | 1,691.00 | 1,700.00 | 1,690.00 | 1,695.00 | 4,864 |
| 2026-08-20 | 1,692.10 | 1,696.00 | 1,690.00 | 1,695.00 | 2,720 |
| 2026-08-19 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 4,292 |
| 2026-08-18 | 1,700.00 | 1,713.00 | 1,699.00 | 1,703.00 | 4,049 |
| 2026-08-17 | 1,734.00 | 1,734.00 | 1,700.00 | 1,701.00 | 3,222 |
| 2026-08-14 | 1,710.00 | 1,719.50 | 1,700.00 | 1,700.00 | 3,997 |
| 2026-08-13 | 1,707.00 | 1,714.90 | 1,704.00 | 1,713.60 | 4,278 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,700.00 | 1,710.00 | 1,700.00 | 1,703.00 | 4,433 |
| 2026-08-10 | 1,710.10 | 1,718.00 | 1,695.00 | 1,700.00 | 3,577 |
| 2026-08-07 | 1,719.00 | 1,719.00 | 1,706.00 | 1,709.90 | 5,291 |
| 2026-08-06 | 1,711.00 | 1,722.00 | 1,700.00 | 1,710.00 | 1,738 |
| 2026-08-05 | 1,720.00 | 1,720.00 | 1,698.00 | 1,710.10 | 2,849 |
| 2026-08-04 | 1,710.00 | 1,720.00 | 1,710.00 | 1,714.90 | 2,138 |
| 2026-08-03 | 1,700.00 | 1,739.90 | 1,700.00 | 1,720.00 | 1,698 |
| 2026-07-31 | 1,726.00 | 1,726.00 | 1,701.00 | 1,715.00 | 4,400 |
| 2026-07-30 | 1,710.00 | 1,724.90 | 1,710.00 | 1,716.00 | 1,962 |
| 2026-07-29 | 1,717.00 | 1,724.00 | 1,710.00 | 1,720.00 | 2,184 |
| 2026-07-28 | 1,720.00 | 1,721.00 | 1,717.00 | 1,717.00 | 2,704 |
| 2026-07-27 | 1,734.00 | 1,747.00 | 1,720.00 | 1,721.00 | 4,295 |
| 2026-07-24 | 1,724.00 | 1,745.00 | 1,724.00 | 1,734.00 | 4,293 |
| 2026-07-23 | 1,739.90 | 1,739.90 | 1,706.00 | 1,724.80 | 2,666 |
| 2026-07-22 | 1,730.50 | 1,732.00 | 1,710.00 | 1,724.00 | 4,080 |
| 2026-07-21 | 1,715.00 | 1,751.00 | 1,713.00 | 1,730.10 | 5,887 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 19.32 | Rs. 19.55 | Rs. 19.40 | Rs. 19.34 |
| P/E | 87.16 | 86.14 | 86.80 | 87.07 |
| P/B | 11.26 | 11.63 | 9.80 | 10.09 |
| Book Value (Rs.) | Rs. 147.11 | Rs. 142.40 | Rs. 169.08 | Rs. 164.23 |
| Net Worth (Rs.) | Rs. 147.11 | Rs. 142.40 | Rs. 169.08 | Rs. 164.23 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 98.61 Cr | Rs. 66.53 Cr | Rs. 31.43 Cr | Rs. 1.25 Ar |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 13.10% | 13.73% | 4.68% | 11.78% |
| ROA (%) | 0.40% | 0.42% | - | 0.40% |