LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Nepal Republic Media Ltd

Symbol: NRM | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 301.20
+5.20 (+1.76%)

Market Data

  • Open Rs. 290.00
  • High Rs. 308.80
  • Low Rs. 290.00
  • Previous Close Rs. 296.00
  • Volume (Shares) 23,614
  • Turnover Rs. 7,135,317.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -3.04
  • Price to Earnings (P/E) -104.61
  • Book Value Rs. 85.78
  • Price to Book (P/B) 3.51
  • Return on Equity (ROE) -4.71%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 328.80
  • Resistance 2 (R2) Rs. 318.80
  • Resistance 1 (R1) Rs. 310.00
  • Pivot Point (P) Rs. 300.00
  • Support 1 (S1) Rs. 291.20
  • Support 2 (S2) Rs. 281.20
  • Support 3 (S3) Rs. 272.40

Price History & Volume

Company Alerts

No recent alerts for NRM.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 274.70
TS: 462.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 290.00 308.80 290.00 301.20 23,614
2026-10-29 290.00 296.00 285.00 296.00 12,885
2026-10-28 281.00 287.80 280.00 286.00 9,149
2026-10-27 287.20 287.20 274.10 278.00 6,636
2026-10-26 273.00 281.00 271.20 273.60 9,799
2026-10-16 274.00 279.40 273.00 273.00 3,926
2026-10-15 277.00 277.00 273.50 274.00 3,855
2026-10-14 275.00 277.00 272.70 277.00 9,541
2026-10-13 275.00 278.00 273.00 275.00 6,375
2026-10-12 282.50 282.50 275.00 277.00 3,180
2026-10-09 277.00 282.30 275.00 275.20 7,883
2026-10-08 284.90 284.90 276.60 279.00 1,799
2026-10-07 279.30 282.00 277.00 277.00 4,816
2026-10-06 275.00 284.90 275.00 282.50 3,880
2026-10-05 288.00 288.00 281.20 283.00 2,270
2026-10-02 287.10 289.90 285.00 289.80 5,505
2026-10-01 280.70 290.00 280.70 290.00 6,286
2026-09-30 280.10 287.90 280.10 287.90 3,340
2026-09-29 279.10 288.00 279.10 282.00 5,184
2026-09-28 286.10 288.00 284.00 285.00 9,433
2026-09-24 286.10 291.90 286.10 288.00 4,379
2026-09-23 290.10 293.00 287.00 288.40 4,618
2026-09-22 277.90 301.00 277.90 294.00 4,204
2026-09-18 287.00 295.00 287.00 292.50 6,220
2026-09-17 299.50 299.50 291.00 295.00 4,495
2026-09-16 295.00 300.00 294.10 295.00 6,085
2026-09-15 304.00 315.00 291.00 297.10 17,218
2026-09-14 283.00 290.00 283.00 290.00 9,951
2026-09-11 275.00 285.00 275.00 283.00 5,358
2026-09-10 275.10 277.90 270.90 275.00 11,351

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -3.04 Rs. -1.82 Rs. -1.61 Rs. 0.15
P/E -104.61 -174.73 -197.52 2,120.00
P/B 3.51 3.46 3.45 3.40
Book Value (Rs.) Rs. 85.78 Rs. 87.00 Rs. 87.23 Rs. 88.70
Net Worth (Rs.) Rs. 85.78 Rs. 87.00 Rs. 87.23 Rs. 88.70
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 2.94 Cr -Rs. 1.76 Cr -Rs. 1.55 Cr Rs. 14.39 Lc
Distributable Profit (Rs.) - - - -
ROE (%) -4.71% -4.19% -7.36% 0.16%
ROA (%) -3.29% -2.92% -5.13% 0.11%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 0.64% -
080/081 - - 0.42% -
079/080 - - 0.24% -