Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 325.00 | 339.00 | 325.00 | 335.00 | 8,736 |
| 2026-07-02 | 329.00 | 332.80 | 322.10 | 330.00 | 6,301 |
| 2026-07-01 | 315.50 | 338.70 | 315.50 | 329.00 | 8,953 |
| 2026-06-30 | 328.00 | 336.00 | 320.00 | 321.10 | 8,787 |
| 2026-06-29 | 317.00 | 331.00 | 317.00 | 329.00 | 16,080 |
| 2026-06-26 | 311.00 | 325.00 | 311.00 | 321.00 | 5,813 |
| 2026-06-25 | 314.50 | 322.00 | 314.00 | 317.00 | 8,198 |
| 2026-06-24 | 325.00 | 325.00 | 315.00 | 317.50 | 16,378 |
| 2026-06-23 | 331.00 | 332.00 | 321.50 | 323.00 | 15,594 |
| 2026-06-22 | 335.00 | 340.00 | 332.00 | 332.00 | 11,855 |
| 2026-06-19 | 335.00 | 338.00 | 331.30 | 331.60 | 17,517 |
| 2026-06-18 | 338.00 | 344.00 | 332.00 | 335.00 | 8,074 |
| 2026-06-17 | 335.00 | 340.00 | 331.10 | 337.00 | 14,466 |
| 2026-06-16 | 350.00 | 350.00 | 335.00 | 335.50 | 23,268 |
| 2026-06-15 | 346.00 | 353.00 | 340.00 | 340.00 | 21,970 |
| 2026-06-12 | 346.00 | 352.00 | 345.00 | 345.30 | 19,281 |
| 2026-06-11 | 355.00 | 355.90 | 346.30 | 346.30 | 21,551 |
| 2026-06-10 | 360.00 | 368.00 | 352.50 | 355.00 | 12,959 |
| 2026-06-09 | 354.20 | 359.00 | 351.00 | 359.00 | 13,893 |
| 2026-06-08 | 360.00 | 361.00 | 355.10 | 358.70 | 21,499 |
| 2026-06-05 | 365.00 | 366.00 | 359.00 | 361.50 | 13,099 |
| 2026-06-04 | 365.00 | 370.00 | 361.10 | 365.00 | 13,477 |
| 2026-06-03 | 362.00 | 379.00 | 360.00 | 365.00 | 30,128 |
| 2026-06-02 | 355.00 | 387.70 | 355.00 | 362.00 | 59,470 |
| 2026-06-01 | 397.50 | 397.50 | 370.30 | 373.00 | 28,761 |
| 2026-05-27 | 390.00 | 404.00 | 390.00 | 393.30 | 35,938 |
| 2026-05-26 | 361.00 | 399.90 | 361.00 | 399.90 | 67,307 |
| 2026-05-25 | 345.90 | 388.00 | 345.90 | 380.00 | 43,698 |
| 2026-05-22 | 346.30 | 367.00 | 346.30 | 364.10 | 22,557 |
| 2026-05-21 | 374.00 | 374.00 | 364.00 | 364.50 | 15,395 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -4.05 | -81.23 | Rs. 85.78 | 0.00% |
|
2082/83 Q2 |
Rs. -3.64 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -6.42 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 0.15 | 0.00 | Rs. 0.00 | 0.00% |