Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 657.90 | 666.00 | 645.00 | 666.00 | 1,712 |
| 2026-09-01 | 650.00 | 664.00 | 635.00 | 657.90 | 1,631 |
| 2026-08-31 | 681.00 | 688.00 | 622.00 | 635.00 | 3,851 |
| 2026-08-27 | 712.00 | 720.00 | 695.00 | 700.10 | 741 |
| 2026-08-25 | 734.00 | 734.00 | 711.10 | 711.20 | 3,553 |
| 2026-08-24 | 741.00 | 760.00 | 726.00 | 738.00 | 828 |
| 2026-08-21 | 765.00 | 765.10 | 755.50 | 763.90 | 4,328 |
| 2026-08-20 | 814.70 | 840.00 | 801.00 | 840.00 | 17,075 |
| 2026-08-19 | 817.40 | 817.40 | 795.20 | 801.00 | 3,375 |
| 2026-08-18 | 815.00 | 820.00 | 810.10 | 817.40 | 1,281 |
| 2026-08-17 | 875.50 | 875.50 | 803.00 | 820.00 | 3,558 |
| 2026-08-14 | 815.50 | 833.90 | 809.00 | 833.90 | 6,279 |
| 2026-08-13 | 802.00 | 822.00 | 802.00 | 811.90 | 5,745 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 798.00 | 802.00 | 790.00 | 802.00 | 6,360 |
| 2026-08-10 | 800.00 | 809.90 | 791.50 | 800.00 | 3,342 |
| 2026-08-07 | 802.00 | 810.00 | 796.50 | 798.00 | 5,828 |
| 2026-08-06 | 810.00 | 830.00 | 806.00 | 806.00 | 1,682 |
| 2026-08-05 | 801.30 | 817.00 | 801.30 | 810.00 | 1,900 |
| 2026-08-04 | 791.00 | 820.00 | 791.00 | 807.00 | 3,776 |
| 2026-08-03 | 815.00 | 815.00 | 800.00 | 801.00 | 2,241 |
| 2026-07-31 | 825.00 | 825.00 | 806.20 | 815.00 | 6,953 |
| 2026-07-30 | 830.00 | 830.00 | 815.00 | 816.00 | 1,759 |
| 2026-07-29 | 820.00 | 839.00 | 815.40 | 825.00 | 3,558 |
| 2026-07-28 | 845.00 | 845.00 | 819.70 | 839.90 | 3,309 |
| 2026-07-27 | 858.00 | 858.00 | 819.00 | 839.00 | 678 |
| 2026-07-24 | 816.20 | 857.90 | 816.20 | 857.90 | 5,451 |
| 2026-07-23 | 804.20 | 874.00 | 804.20 | 839.00 | 6,108 |
| 2026-07-22 | 801.10 | 824.00 | 801.10 | 824.00 | 2,016 |
| 2026-07-21 | 801.10 | 820.00 | 801.10 | 805.10 | 3,008 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 18.21 | Rs. 13.43 | Rs. 3.69 | Rs. 4.30 |
| P/E | 44.43 | 60.24 | 219.24 | 188.14 |
| P/B | 4.18 | 4.36 | 4.65 | 4.78 |
| Book Value (Rs.) | Rs. 159.45 | Rs. 152.82 | Rs. 143.08 | Rs. 139.32 |
| Net Worth (Rs.) | Rs. 159.45 | Rs. 152.82 | Rs. 143.08 | Rs. 139.32 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 24.83 Cr | Rs. 18.31 Cr | Rs. 5.03 Cr | Rs. 5.86 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 15.19% | 17.57% | 10.30% | 3.09% |
| ROA (%) | 6.24% | 6.76% | 3.90% | 1.20% |