Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 806.50 | 811.00 | 806.50 | 811.00 | 410 |
| 2026-07-02 | 766.00 | 820.00 | 766.00 | 820.00 | 1,230 |
| 2026-07-01 | 786.00 | 830.00 | 785.10 | 806.30 | 778 |
| 2026-06-30 | 810.00 | 824.00 | 791.00 | 805.00 | 2,469 |
| 2026-06-29 | 810.00 | 818.90 | 805.00 | 812.00 | 1,656 |
| 2026-06-26 | 812.60 | 828.00 | 791.70 | 823.00 | 631 |
| 2026-06-25 | 820.00 | 825.00 | 815.00 | 816.10 | 1,666 |
| 2026-06-24 | 815.00 | 830.00 | 813.50 | 821.00 | 2,000 |
| 2026-06-23 | 815.00 | 835.00 | 815.00 | 835.00 | 2,112 |
| 2026-06-22 | 871.30 | 871.30 | 821.00 | 827.00 | 1,429 |
| 2026-06-19 | 826.10 | 832.00 | 826.10 | 830.00 | 800 |
| 2026-06-18 | 829.00 | 830.00 | 821.20 | 826.10 | 1,625 |
| 2026-06-17 | 820.00 | 828.00 | 820.00 | 821.10 | 1,089 |
| 2026-06-16 | 821.00 | 835.00 | 812.10 | 821.20 | 2,097 |
| 2026-06-15 | 820.00 | 830.00 | 820.00 | 821.00 | 1,505 |
| 2026-06-12 | 825.00 | 835.00 | 817.10 | 835.00 | 3,063 |
| 2026-06-11 | 806.50 | 829.00 | 806.50 | 828.60 | 1,580 |
| 2026-06-10 | 808.00 | 830.00 | 808.00 | 813.10 | 742 |
| 2026-06-09 | 810.00 | 820.00 | 810.00 | 812.10 | 1,033 |
| 2026-06-08 | 816.00 | 820.00 | 811.00 | 818.00 | 707 |
| 2026-06-05 | 802.10 | 830.00 | 802.10 | 820.00 | 1,060 |
| 2026-06-04 | 824.00 | 830.00 | 820.00 | 822.70 | 1,596 |
| 2026-06-03 | 820.00 | 830.00 | 820.00 | 824.00 | 385 |
| 2026-06-02 | 830.00 | 839.00 | 821.20 | 833.00 | 2,256 |
| 2026-06-01 | 830.00 | 835.00 | 810.00 | 820.00 | 1,598 |
| 2026-05-27 | 820.00 | 835.00 | 820.00 | 830.00 | 687 |
| 2026-05-26 | 840.00 | 851.00 | 822.00 | 830.00 | 2,377 |
| 2026-05-25 | 815.00 | 835.00 | 815.00 | 827.00 | 1,208 |
| 2026-05-22 | 806.50 | 820.00 | 806.50 | 818.90 | 3,877 |
| 2026-05-21 | 803.00 | 815.00 | 803.00 | 815.00 | 800 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 24.27 | 33.47 | Rs. 159.45 | 0.00% |
|
2082/83 Q2 |
Rs. 26.85 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 14.74 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 4.30 | 0.00 | Rs. 0.00 | 0.00% |