Symbol: TVCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 330.00 | 340.00 | 311.20 | 335.00 | 18,038 |
| 2026-09-01 | 340.00 | 358.00 | 314.10 | 338.00 | 18,312 |
| 2026-08-31 | 345.00 | 345.00 | 300.90 | 344.00 | 26,131 |
| 2026-08-27 | 380.00 | 380.00 | 346.00 | 354.00 | 35,333 |
| 2026-08-25 | 464.90 | 464.90 | 446.00 | 448.00 | 5,768 |
| 2026-08-24 | 454.00 | 457.00 | 447.00 | 454.90 | 1,780 |
| 2026-08-21 | 460.00 | 469.60 | 451.10 | 454.10 | 7,766 |
| 2026-08-20 | 460.00 | 468.00 | 441.40 | 465.00 | 15,545 |
| 2026-08-19 | 463.00 | 475.80 | 452.00 | 472.00 | 8,258 |
| 2026-08-18 | 460.00 | 488.00 | 460.00 | 461.10 | 9,472 |
| 2026-08-17 | 471.00 | 471.00 | 465.40 | 465.40 | 5,679 |
| 2026-08-14 | 486.20 | 486.20 | 470.00 | 475.00 | 942 |
| 2026-08-13 | 470.00 | 499.90 | 470.00 | 472.10 | 3,089 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 470.00 | 484.10 | 470.00 | 480.00 | 3,238 |
| 2026-08-10 | 483.00 | 485.00 | 468.10 | 468.10 | 27,033 |
| 2026-08-07 | 475.00 | 482.00 | 468.00 | 482.00 | 2,631 |
| 2026-08-06 | 471.00 | 494.40 | 471.00 | 475.10 | 10,049 |
| 2026-08-05 | 473.00 | 475.00 | 473.00 | 473.10 | 2,270 |
| 2026-08-04 | 470.10 | 480.00 | 470.10 | 473.20 | 590 |
| 2026-08-03 | 481.10 | 489.00 | 480.50 | 480.70 | 1,410 |
| 2026-07-31 | 476.00 | 489.00 | 476.00 | 489.00 | 2,210 |
| 2026-07-30 | 477.50 | 489.20 | 476.20 | 476.20 | 1,884 |
| 2026-07-29 | 514.50 | 514.50 | 476.10 | 489.40 | 1,028 |
| 2026-07-28 | 483.20 | 491.00 | 475.30 | 490.00 | 3,962 |
| 2026-07-27 | 485.00 | 490.00 | 475.00 | 483.00 | 3,550 |
| 2026-07-24 | 486.00 | 499.00 | 484.00 | 485.00 | 8,980 |
| 2026-07-23 | 495.00 | 504.00 | 483.00 | 486.50 | 2,785 |
| 2026-07-22 | 475.30 | 509.90 | 475.30 | 495.00 | 17,705 |
| 2026-07-21 | 481.10 | 493.00 | 481.10 | 489.90 | 8,013 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -5.26 | Rs. -3.49 | Rs. -1.48 | Rs. -1.70 |
| P/E | -89.35 | -134.67 | -317.57 | -276.47 |
| P/B | 4.28 | 4.19 | 4.23 | 4.02 |
| Book Value (Rs.) | Rs. 78.22 | Rs. 79.98 | Rs. 79.14 | Rs. 83.41 |
| Net Worth (Rs.) | Rs. 78.22 | Rs. 79.98 | Rs. 79.14 | Rs. 83.41 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 9.40 Cr | -Rs. 6.25 Cr | -Rs. 2.75 Cr | -Rs. 3.04 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -8.94% | -8.74% | -7.50% | -2.04% |
| ROA (%) | -1.61% | -1.71% | -1.54% | -0.44% |