LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Trishuli Jal Vidhyut Company Limited

Symbol: TVCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 292.00
+10.00 (+3.55%)

Market Data

  • Open Rs. 283.50
  • High Rs. 309.60
  • Low Rs. 278.50
  • Previous Close Rs. 282.00
  • Volume (Shares) 18,394
  • Turnover Rs. 5,411,911.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -5.26
  • Price to Earnings (P/E) -89.35
  • Book Value Rs. 78.22
  • Price to Book (P/B) 3.73
  • Return on Equity (ROE) -8.94%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 339.33
  • Resistance 2 (R2) Rs. 324.47
  • Resistance 1 (R1) Rs. 308.23
  • Pivot Point (P) Rs. 293.37
  • Support 1 (S1) Rs. 277.13
  • Support 2 (S2) Rs. 262.27
  • Support 3 (S3) Rs. 246.03

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for TVCL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #TVCL #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 274.05
TS: 498.55

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 283.50 309.60 278.50 292.00 18,394
2026-10-29 280.00 283.80 277.10 282.00 5,530
2026-10-28 269.70 283.00 269.70 278.90 11,789
2026-10-27 271.70 279.00 271.00 278.00 7,441
2026-10-26 274.00 282.20 270.10 280.00 2,593
2026-10-16 280.00 284.00 273.00 274.00 4,883
2026-10-15 269.00 279.80 269.00 279.80 1,714
2026-10-14 279.00 279.00 266.00 275.90 2,934
2026-10-13 277.00 278.00 268.20 272.00 8,573
2026-10-12 278.40 284.50 262.00 278.00 2,250
2026-10-09 288.00 288.00 280.00 287.00 1,749
2026-10-08 285.00 292.00 276.50 282.00 1,841
2026-10-07 282.00 290.40 278.00 286.20 9,077
2026-10-06 274.00 288.00 274.00 288.00 23,783
2026-10-05 283.00 283.00 274.00 274.00 4,748
2026-10-02 290.00 291.00 283.10 291.00 1,963
2026-10-01 308.00 308.00 278.40 290.00 7,262
2026-09-30 285.00 295.00 277.00 294.00 4,628
2026-09-29 286.00 291.40 283.00 285.00 6,801
2026-09-28 301.00 301.00 285.00 293.00 8,680
2026-09-24 297.00 307.90 282.30 305.00 15,246
2026-09-23 299.10 299.10 287.00 296.00 8,854
2026-09-22 303.30 307.70 299.00 307.00 8,985
2026-09-18 309.90 312.00 300.70 312.00 13,373
2026-09-17 295.00 316.00 295.00 309.90 3,377
2026-09-16 317.60 317.60 308.00 310.00 3,590
2026-09-15 315.00 329.00 305.70 317.60 18,545
2026-09-14 290.40 309.90 275.00 300.00 19,326
2026-09-11 275.00 293.90 268.10 282.00 5,424
2026-09-10 290.00 295.00 277.00 283.00 10,953

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -5.26 Rs. -3.49 Rs. -1.48 Rs. -1.70
P/E -89.35 -134.67 -317.57 -276.47
P/B 3.73 3.65 3.69 3.50
Book Value (Rs.) Rs. 78.22 Rs. 79.98 Rs. 79.14 Rs. 83.41
Net Worth (Rs.) Rs. 78.22 Rs. 79.98 Rs. 79.14 Rs. 83.41
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 9.40 Cr -Rs. 6.25 Cr -Rs. 2.75 Cr -Rs. 3.04 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -8.94% -8.74% -7.50% -2.04%
ROA (%) -1.61% -1.71% -1.54% -0.44%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available