ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Trishuli Jal Vidhyut Company Limited

Symbol: TVCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 485.10
-9.70 (-1.96%)

Market Data

  • Open Rs. 485.00
  • High Rs. 495.00
  • Low Rs. 482.20
  • Previous Close Rs. 494.80
  • Volume (Shares) 3,115
  • Turnover Rs. 1,527,560.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -7.01
  • Price to Earnings (P/E) -69.90
  • Book Value Rs. 78.22
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 505.47
  • Resistance 2 (R2) Rs. 500.23
  • Resistance 1 (R1) Rs. 492.67
  • Pivot Point (P) Rs. 487.43
  • Support 1 (S1) Rs. 479.87
  • Support 2 (S2) Rs. 474.63
  • Support 3 (S3) Rs. 467.07

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 485.00 495.00 482.20 485.10 3,115
2026-07-02 485.00 494.80 479.50 494.80 4,235
2026-07-01 480.00 492.00 477.00 485.00 13,262
2026-06-30 486.00 487.00 479.00 479.00 5,195
2026-06-29 499.00 499.00 484.10 495.90 26,670
2026-06-26 510.70 510.70 485.00 493.90 6,299
2026-06-25 485.00 495.00 485.00 486.40 4,377
2026-06-24 487.00 496.00 481.00 484.10 5,597
2026-06-23 487.00 501.00 486.10 490.20 22,198
2026-06-22 516.60 516.60 485.00 495.00 5,449
2026-06-19 500.00 505.00 485.00 492.00 6,867
2026-06-18 540.70 540.70 499.60 506.00 12,334
2026-06-17 486.00 515.00 486.00 515.00 12,471
2026-06-16 481.00 492.00 481.00 486.20 1,841
2026-06-15 485.10 496.00 485.10 490.00 1,608
2026-06-12 506.80 506.80 491.00 496.00 4,125
2026-06-11 495.00 505.70 492.00 492.10 6,723
2026-06-10 518.70 518.70 490.00 495.00 3,900
2026-06-09 490.10 500.00 477.20 494.00 11,703
2026-06-08 495.00 502.00 488.00 490.00 6,275
2026-06-05 499.00 515.00 498.20 503.00 6,799
2026-06-04 510.00 520.00 499.00 508.00 25,663
2026-06-03 525.60 525.60 510.90 513.00 11,258
2026-06-02 551.20 551.20 510.00 531.00 22,275
2026-06-01 540.00 545.00 520.00 525.00 2,472
2026-05-27 560.00 560.00 523.00 540.00 21,242
2026-05-26 514.00 560.00 509.00 560.00 16,170
2026-05-25 509.10 531.00 509.10 529.00 19,928
2026-05-22 513.00 530.00 501.00 521.90 5,791
2026-05-21 532.00 532.00 510.50 515.00 5,285

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -7.01 -69.90 Rs. 78.22 0.00%
2082/83
Q2 		Rs. -6.75 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -5.93 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -1.70 0.00 Rs. 0.00 0.00%