Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 558.00 | 563.00 | 553.00 | 557.00 | 7,420 |
| 2026-07-02 | 562.90 | 562.90 | 546.20 | 558.00 | 8,092 |
| 2026-07-01 | 550.10 | 558.00 | 541.00 | 558.00 | 6,024 |
| 2026-06-30 | 541.00 | 548.00 | 535.00 | 535.00 | 7,443 |
| 2026-06-29 | 546.00 | 547.00 | 539.00 | 540.00 | 8,521 |
| 2026-06-26 | 551.00 | 555.00 | 543.00 | 545.00 | 8,169 |
| 2026-06-25 | 551.50 | 554.00 | 546.00 | 551.40 | 8,318 |
| 2026-06-24 | 549.00 | 555.00 | 545.10 | 551.00 | 7,166 |
| 2026-06-23 | 554.00 | 554.00 | 545.20 | 549.40 | 5,475 |
| 2026-06-22 | 555.00 | 567.90 | 550.10 | 550.10 | 9,519 |
| 2026-06-19 | 564.90 | 564.90 | 555.00 | 555.00 | 8,383 |
| 2026-06-18 | 551.10 | 555.00 | 545.00 | 552.00 | 6,265 |
| 2026-06-17 | 567.00 | 567.00 | 550.00 | 550.00 | 7,735 |
| 2026-06-16 | 560.00 | 568.40 | 552.00 | 555.00 | 7,454 |
| 2026-06-15 | 572.00 | 572.00 | 557.00 | 560.00 | 10,056 |
| 2026-06-12 | 564.50 | 575.00 | 564.50 | 569.00 | 15,178 |
| 2026-06-11 | 560.00 | 587.00 | 560.00 | 571.40 | 11,679 |
| 2026-06-10 | 570.20 | 586.90 | 570.00 | 574.80 | 15,907 |
| 2026-06-09 | 576.00 | 585.00 | 554.00 | 574.90 | 49,287 |
| 2026-06-08 | 586.00 | 593.00 | 573.00 | 577.00 | 46,581 |
| 2026-06-05 | 578.00 | 581.00 | 568.00 | 581.00 | 57,334 |
| 2026-06-04 | 579.00 | 579.90 | 560.00 | 564.00 | 30,474 |
| 2026-06-03 | 578.00 | 580.00 | 561.10 | 564.00 | 39,413 |
| 2026-06-02 | 540.00 | 582.00 | 534.00 | 576.80 | 80,640 |
| 2026-06-01 | 543.10 | 543.10 | 525.00 | 527.90 | 7,670 |
| 2026-05-27 | 544.00 | 545.00 | 535.00 | 538.00 | 6,920 |
| 2026-05-26 | 532.00 | 542.00 | 532.00 | 539.00 | 6,438 |
| 2026-05-25 | 520.00 | 544.80 | 520.00 | 541.50 | 9,426 |
| 2026-05-22 | 530.00 | 535.00 | 527.10 | 535.00 | 3,405 |
| 2026-05-21 | 540.00 | 540.00 | 525.40 | 530.00 | 3,858 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 19.89 | 27.20 | Rs. 157.88 | 0.00% |
|
2082/83 Q2 |
Rs. 14.21 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -19.55 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -14.68 | 0.00 | Rs. 0.00 | 0.00% |