Symbol: NICAD2091 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,052.10 | 1,052.10 | 1,052.10 | 1,052.10 | 25 |
| 2026-07-02 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 210 |
| 2026-07-01 | 1,061.00 | 1,067.00 | 1,061.00 | 1,067.00 | 100 |
| 2026-06-30 | 1,060.00 | 1,066.00 | 1,060.00 | 1,061.00 | 225 |
| 2026-06-26 | 1,055.70 | 1,056.10 | 1,055.70 | 1,056.10 | 50 |
| 2026-06-25 | 1,055.40 | 1,055.40 | 1,055.40 | 1,055.40 | 25 |
| 2026-06-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 49,040 |
| 2026-06-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 98,079 |
| 2026-06-22 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 25 |
| 2026-06-19 | 1,045.30 | 1,045.30 | 1,045.30 | 1,045.30 | 25 |
| 2026-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-06-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2026-06-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 50 |
| 2026-06-12 | 1,055.60 | 1,057.60 | 1,055.60 | 1,057.60 | 50 |
| 2026-06-10 | 1,069.10 | 1,075.00 | 1,069.10 | 1,075.00 | 50 |
| 2026-06-09 | 1,061.00 | 1,072.00 | 1,061.00 | 1,072.00 | 100 |
| 2026-06-04 | 1,047.50 | 1,078.00 | 1,047.50 | 1,078.00 | 50 |
| 2026-06-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 25 |
| 2026-06-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25 |
| 2026-06-01 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 60 |
| 2026-05-27 | 1,051.50 | 1,065.00 | 1,051.50 | 1,065.00 | 50 |
| 2026-05-26 | 1,061.00 | 1,084.00 | 1,061.00 | 1,084.00 | 264 |
| 2026-05-25 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 25 |
| 2026-05-22 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 25 |
| 2026-05-19 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 25 |
| 2026-05-18 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 125 |
| 2026-05-15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 50 |
| 2026-05-13 | 1,084.00 | 1,084.00 | 1,051.50 | 1,051.50 | 283 |
| 2026-05-12 | 1,041.10 | 1,078.40 | 1,041.10 | 1,078.40 | 150 |
| 2026-05-07 | 1,066.00 | 1,066.00 | 1,047.00 | 1,047.00 | 50 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||