Symbol: NICAD2091 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-29)
Data not available
🚀 Trend Alert: Technical momentum for NICAD2091 has shifted UP 🚀! Watch the charts closely today. #NEPSE #NICAD2091 #Trading
📈 Trend Alert: Technical momentum for NICAD2091 has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #NICAD2091 #Trading
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 165 |
| 2026-10-26 | 1,115.00 | 1,118.70 | 1,111.00 | 1,114.00 | 163 |
| 2026-10-16 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 25 |
| 2026-10-14 | 1,071.00 | 1,103.10 | 1,071.00 | 1,103.10 | 55 |
| 2026-10-12 | 1,067.00 | 1,099.00 | 1,067.00 | 1,099.00 | 55 |
| 2026-10-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 22 |
| 2026-10-06 | 1,061.00 | 1,092.00 | 1,061.00 | 1,092.00 | 50 |
| 2026-10-02 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 25 |
| 2026-10-01 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 50 |
| 2026-09-29 | 1,050.00 | 1,076.50 | 1,045.20 | 1,076.50 | 75 |
| 2026-09-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 172 |
| 2026-09-22 | 1,045.10 | 1,070.00 | 1,045.10 | 1,070.00 | 53 |
| 2026-09-18 | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 25 |
| 2026-09-14 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 25 |
| 2026-09-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-09-07 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 50 |
| 2026-09-01 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | 15 |
| 2026-08-31 | 1,062.90 | 1,094.00 | 1,062.90 | 1,094.00 | 2,119 |
| 2026-08-27 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 50 |
| 2026-08-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 25 |
| 2026-08-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-08-19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,073.60 | 36 |
| 2026-08-18 | 1,055.00 | 1,064.00 | 1,051.00 | 1,062.00 | 555 |
| 2026-08-11 | 1,022.30 | 1,032.00 | 1,022.30 | 1,032.00 | 50 |
| 2026-08-10 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 54 |
| 2026-08-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-08-03 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 50 |
| 2026-07-31 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | 25 |
| 2026-07-29 | 1,041.00 | 1,048.10 | 1,041.00 | 1,048.10 | 45 |
| 2026-07-27 | 1,033.10 | 1,055.00 | 1,033.10 | 1,055.00 | 300 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||