NIC Asia Bank Ltd. (NICAD2091)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-01	1,061.20	1,061.20	1,061.20	1,061.20	15
2026-08-31	1,062.90	1,094.00	1,062.90	1,094.00	2,119
2026-08-27	1,030.00	1,032.00	1,030.00	1,032.00	50
2026-08-25	1,025.00	1,025.00	1,025.00	1,025.00	25
2026-08-20	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-08-19	1,072.00	1,072.00	1,072.00	1,073.60	36
2026-08-18	1,055.00	1,064.00	1,051.00	1,062.00	555
2026-08-11	1,022.30	1,032.00	1,022.30	1,032.00	50
2026-08-10	1,048.00	1,049.00	1,048.00	1,049.00	54
2026-08-05	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-08-03	1,031.00	1,031.00	1,031.00	1,031.00	50
2026-07-31	1,044.10	1,044.10	1,044.10	1,044.10	25
2026-07-29	1,041.00	1,048.10	1,041.00	1,048.10	45
2026-07-27	1,033.10	1,055.00	1,033.10	1,055.00	300
2026-07-22	1,025.70	1,056.40	1,025.70	1,045.00	430
2026-07-21	1,057.30	1,057.30	1,057.30	1,057.30	20
2026-07-16	1,090.00	1,090.00	1,090.00	1,090.00	49,040
2026-07-14	1,074.00	1,106.00	1,074.00	1,106.00	98,598
2026-07-10	1,060.10	1,074.00	1,060.10	1,074.00	200
2026-07-09	1,070.00	1,070.00	1,070.00	1,070.00	40
2026-07-08	1,070.00	1,070.00	1,070.00	1,070.00	120
2026-07-07	1,055.10	1,056.10	1,055.10	1,056.10	50
2026-07-06	1,065.10	1,065.10	1,065.10	1,065.10	25
2026-07-03	1,052.10	1,052.10	1,052.10	1,052.10	25
2026-07-02	1,060.00	1,070.00	1,060.00	1,070.00	210
2026-07-01	1,061.00	1,067.00	1,061.00	1,067.00	100
2026-06-30	1,060.00	1,066.00	1,060.00	1,061.00	225
2026-06-26	1,055.70	1,056.10	1,055.70	1,056.10	50
2026-06-25	1,055.40	1,055.40	1,055.40	1,055.40	25
2026-06-24	1,055.00	1,055.00	1,055.00	1,055.00	49,040

Metric	No Records
No fundamental records available

NIC Asia Bank Ltd.