Symbol: GLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,820.00 | 1,821.00 | 1,803.00 | 1,803.00 | 348 |
| 2026-07-02 | 1,838.80 | 1,843.00 | 1,788.20 | 1,835.80 | 539 |
| 2026-07-01 | 1,838.80 | 1,850.00 | 1,805.00 | 1,838.80 | 1,111 |
| 2026-06-30 | 1,798.00 | 1,850.00 | 1,754.00 | 1,838.80 | 1,770 |
| 2026-06-29 | 1,751.00 | 1,806.00 | 1,751.00 | 1,798.00 | 642 |
| 2026-06-26 | 1,835.00 | 1,835.00 | 1,785.00 | 1,800.00 | 1,021 |
| 2026-06-25 | 1,805.00 | 1,859.90 | 1,800.00 | 1,835.00 | 1,235 |
| 2026-06-24 | 1,790.00 | 1,898.20 | 1,790.00 | 1,860.00 | 1,513 |
| 2026-06-23 | 1,858.50 | 1,865.00 | 1,810.00 | 1,832.00 | 389 |
| 2026-06-22 | 1,840.00 | 1,929.90 | 1,840.00 | 1,858.10 | 1,650 |
| 2026-06-19 | 1,760.00 | 1,850.00 | 1,760.00 | 1,840.00 | 4,266 |
| 2026-06-18 | 1,762.00 | 1,762.00 | 1,755.00 | 1,760.00 | 73 |
| 2026-06-17 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 6 |
| 2026-06-16 | 1,765.00 | 1,793.00 | 1,762.00 | 1,762.00 | 98 |
| 2026-06-15 | 1,768.10 | 1,768.10 | 1,765.00 | 1,765.00 | 239 |
| 2026-06-12 | 1,795.00 | 1,795.00 | 1,756.00 | 1,756.00 | 102 |
| 2026-06-11 | 1,800.00 | 1,800.00 | 1,753.10 | 1,795.00 | 718 |
| 2026-06-10 | 1,751.00 | 1,800.00 | 1,751.00 | 1,770.00 | 104 |
| 2026-06-09 | 1,825.00 | 1,825.00 | 1,772.00 | 1,772.00 | 319 |
| 2026-06-08 | 1,814.00 | 1,814.00 | 1,761.00 | 1,812.00 | 336 |
| 2026-06-05 | 1,761.10 | 1,813.90 | 1,761.10 | 1,813.90 | 278 |
| 2026-06-04 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 396 |
| 2026-06-03 | 1,770.00 | 1,800.00 | 1,770.00 | 1,790.00 | 329 |
| 2026-06-02 | 1,791.20 | 1,825.00 | 1,777.70 | 1,822.00 | 416 |
| 2026-06-01 | 1,800.00 | 1,800.10 | 1,790.00 | 1,791.20 | 367 |
| 2026-05-27 | 1,832.00 | 1,832.00 | 1,800.00 | 1,822.00 | 132 |
| 2026-05-26 | 1,815.00 | 1,833.40 | 1,780.00 | 1,832.00 | 734 |
| 2026-05-25 | 1,830.00 | 1,850.00 | 1,805.00 | 1,825.00 | 621 |
| 2026-05-22 | 1,791.00 | 1,809.00 | 1,791.00 | 1,809.00 | 163 |
| 2026-05-21 | 1,780.50 | 1,791.00 | 1,761.60 | 1,791.00 | 65 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 40.62 | 43.50 | Rs. 168.91 | 0.00% |
|
2082/83 Q2 |
Rs. 40.22 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 43.79 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 34.17 | 0.00 | Rs. 0.00 | 0.00% |