Symbol: GLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
🚀 Trend Alert: Technical momentum for GLBSL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #GLBSL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,470.00 | 1,505.00 | 1,445.00 | 1,478.00 | 180 |
| 2026-10-29 | 1,450.00 | 1,493.40 | 1,450.00 | 1,490.00 | 415 |
| 2026-10-28 | 1,460.00 | 1,460.00 | 1,453.20 | 1,455.00 | 210 |
| 2026-10-27 | 1,464.80 | 1,499.40 | 1,446.50 | 1,477.00 | 372 |
| 2026-10-26 | 1,500.00 | 1,500.00 | 1,422.20 | 1,422.20 | 853 |
| 2026-10-16 | 1,529.00 | 1,570.00 | 1,500.00 | 1,510.00 | 359 |
| 2026-10-15 | 1,509.00 | 1,530.00 | 1,502.20 | 1,530.00 | 321 |
| 2026-10-14 | 1,540.00 | 1,542.00 | 1,528.00 | 1,528.00 | 873 |
| 2026-10-13 | 1,660.00 | 1,679.00 | 1,611.10 | 1,640.00 | 1,664 |
| 2026-10-12 | 1,701.00 | 1,701.00 | 1,650.00 | 1,650.00 | 1,793 |
| 2026-10-09 | 1,675.00 | 1,689.00 | 1,651.00 | 1,678.00 | 571 |
| 2026-10-08 | 1,680.00 | 1,695.00 | 1,665.70 | 1,680.00 | 615 |
| 2026-10-07 | 1,670.00 | 1,700.00 | 1,655.00 | 1,660.00 | 763 |
| 2026-10-06 | 1,690.00 | 1,690.00 | 1,664.10 | 1,664.10 | 183 |
| 2026-10-05 | 1,660.00 | 1,690.00 | 1,655.00 | 1,690.00 | 61 |
| 2026-10-02 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 123 |
| 2026-10-01 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 386 |
| 2026-09-30 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 375 |
| 2026-09-29 | 1,670.00 | 1,719.90 | 1,670.00 | 1,719.90 | 224 |
| 2026-09-28 | 1,651.00 | 1,700.00 | 1,651.00 | 1,700.00 | 1,134 |
| 2026-09-24 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 211 |
| 2026-09-23 | 1,727.00 | 1,728.00 | 1,680.20 | 1,710.00 | 290 |
| 2026-09-22 | 1,764.00 | 1,765.00 | 1,710.00 | 1,727.00 | 344 |
| 2026-09-18 | 1,700.00 | 1,751.00 | 1,700.00 | 1,725.00 | 2,143 |
| 2026-09-17 | 1,640.00 | 1,739.00 | 1,640.00 | 1,695.00 | 458 |
| 2026-09-16 | 1,660.00 | 1,709.00 | 1,659.10 | 1,689.00 | 353 |
| 2026-09-15 | 1,689.00 | 1,739.00 | 1,648.00 | 1,660.00 | 292 |
| 2026-09-14 | 1,601.30 | 1,677.00 | 1,601.30 | 1,640.00 | 839 |
| 2026-09-11 | 1,633.80 | 1,633.80 | 1,600.00 | 1,629.00 | 280 |
| 2026-09-10 | 1,610.00 | 1,635.00 | 1,600.00 | 1,601.00 | 167 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 40.62 | Rs. 40.22 | Rs. 50.03 | Rs. 34.17 |
| P/E | 43.57 | 44.01 | 35.38 | 51.80 |
| P/B | 8.75 | 9.28 | 8.58 | 9.43 |
| Book Value (Rs.) | Rs. 168.91 | Rs. 159.33 | Rs. 172.18 | Rs. 156.79 |
| Net Worth (Rs.) | Rs. 168.91 | Rs. 159.33 | Rs. 172.18 | Rs. 156.79 |
| Operating Profit (Rs.) | Rs. 5.54 Cr | Rs. 3.71 Cr | Rs. 2.03 Cr | - |
| Net Profit (Rs.) | Rs. 4.03 Cr | Rs. 2.66 Cr | Rs. 1.45 Cr | Rs. 3.96 Cr |
| Distributable Profit (Rs.) | Rs. 3.21 Cr | Rs. 1.48 Cr | Rs. 64.22 Lc | - |
| ROE (%) | 18.04% | 25.25% | 29.04% | 21.79% |
| ROA (%) | 1.70% | 2.31% | 2.60% | 1.92% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 30.39% | - |
| 081/082 | - | - | 35.09% | - |
| 080/081 | - | - | 29.32% | - |
| 079/080 | - | - | 2.81% | - |
| 078/079 | - | - | 13.07% | - |
| 077/078 | 16.90% | 0.89% | 17.79% | 2021-10-25 |
| 075/076 | 7.61% | 0.40% | 8.01% | 2019-11-13 |