Symbol: GLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,590.00 | 1,632.60 | 1,585.10 | 1,620.00 | 452 |
| 2026-09-01 | 1,628.70 | 1,677.50 | 1,628.70 | 1,630.00 | 876 |
| 2026-08-31 | 1,670.00 | 1,679.00 | 1,655.00 | 1,679.00 | 71 |
| 2026-08-27 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 160 |
| 2026-08-25 | 1,709.00 | 1,715.00 | 1,708.00 | 1,712.00 | 305 |
| 2026-08-24 | 1,691.00 | 1,720.00 | 1,685.00 | 1,720.00 | 163 |
| 2026-08-21 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 283 |
| 2026-08-20 | 1,743.00 | 1,743.00 | 1,701.00 | 1,710.00 | 391 |
| 2026-08-19 | 1,710.00 | 1,750.00 | 1,700.00 | 1,742.00 | 906 |
| 2026-08-18 | 1,772.00 | 1,772.00 | 1,701.00 | 1,701.00 | 484 |
| 2026-08-17 | 1,733.00 | 1,750.00 | 1,733.00 | 1,740.00 | 293 |
| 2026-08-14 | 1,757.00 | 1,786.90 | 1,715.00 | 1,732.00 | 275 |
| 2026-08-13 | 1,735.00 | 1,787.00 | 1,735.00 | 1,757.00 | 256 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,755.00 | 1,774.00 | 1,755.00 | 1,770.00 | 278 |
| 2026-08-10 | 1,752.00 | 1,788.00 | 1,752.00 | 1,785.00 | 75 |
| 2026-08-07 | 1,801.00 | 1,801.00 | 1,772.00 | 1,795.90 | 279 |
| 2026-08-06 | 1,790.00 | 1,801.00 | 1,776.00 | 1,801.00 | 123 |
| 2026-08-05 | 1,710.00 | 1,814.00 | 1,710.00 | 1,790.00 | 181 |
| 2026-08-04 | 1,725.00 | 1,796.00 | 1,725.00 | 1,796.00 | 283 |
| 2026-08-03 | 1,830.00 | 1,830.00 | 1,775.50 | 1,780.00 | 97 |
| 2026-07-31 | 1,845.00 | 1,845.00 | 1,791.00 | 1,810.00 | 189 |
| 2026-07-30 | 1,815.00 | 1,820.00 | 1,782.10 | 1,820.00 | 466 |
| 2026-07-29 | 1,780.00 | 1,810.00 | 1,780.00 | 1,810.00 | 479 |
| 2026-07-28 | 1,710.00 | 1,820.00 | 1,710.00 | 1,795.00 | 163 |
| 2026-07-27 | 1,710.00 | 1,850.00 | 1,710.00 | 1,800.00 | 246 |
| 2026-07-24 | 1,793.00 | 1,826.00 | 1,792.00 | 1,800.00 | 728 |
| 2026-07-23 | 1,740.00 | 1,820.00 | 1,740.00 | 1,793.00 | 239 |
| 2026-07-22 | 1,799.90 | 1,813.00 | 1,799.90 | 1,813.00 | 499 |
| 2026-07-21 | 1,900.00 | 1,900.00 | 1,766.10 | 1,766.10 | 236 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 40.62 | Rs. 40.22 | Rs. 50.03 | Rs. 34.17 |
| P/E | 43.57 | 44.01 | 35.38 | 51.80 |
| P/B | 9.59 | 10.17 | 9.41 | 10.33 |
| Book Value (Rs.) | Rs. 168.91 | Rs. 159.33 | Rs. 172.18 | Rs. 156.79 |
| Net Worth (Rs.) | Rs. 168.91 | Rs. 159.33 | Rs. 172.18 | Rs. 156.79 |
| Operating Profit (Rs.) | Rs. 5.54 Cr | Rs. 3.71 Cr | Rs. 2.03 Cr | - |
| Net Profit (Rs.) | Rs. 4.03 Cr | Rs. 2.66 Cr | Rs. 1.45 Cr | Rs. 3.96 Cr |
| Distributable Profit (Rs.) | Rs. 3.21 Cr | Rs. 1.48 Cr | Rs. 64.22 Lc | - |
| ROE (%) | 18.04% | 25.25% | 29.04% | 21.79% |
| ROA (%) | 1.70% | 2.31% | 2.60% | 1.92% |