ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Barahi Hydropower Public Limited

Symbol: BHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 498.00
-6.90 (-1.37%)

Market Data

  • Open Rs. 512.80
  • High Rs. 512.80
  • Low Rs. 495.00
  • Previous Close Rs. 504.90
  • Volume (Shares) 4,400
  • Turnover Rs. 2,192,315.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -0.59
  • Price to Earnings (P/E) -856.95
  • Book Value Rs. 50.03
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 526.67
  • Resistance 2 (R2) Rs. 519.73
  • Resistance 1 (R1) Rs. 508.87
  • Pivot Point (P) Rs. 501.93
  • Support 1 (S1) Rs. 491.07
  • Support 2 (S2) Rs. 484.13
  • Support 3 (S3) Rs. 473.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 512.80 512.80 495.00 498.00 4,400
2026-07-02 500.00 507.80 493.40 504.90 3,220
2026-07-01 490.00 501.00 480.00 500.00 6,189
2026-06-30 503.00 503.00 490.00 490.00 9,049
2026-06-29 505.50 505.60 500.00 505.00 4,713
2026-06-26 519.90 519.90 505.50 505.50 1,342
2026-06-25 510.00 523.00 507.00 508.50 6,352
2026-06-24 492.00 523.00 492.00 519.90 7,740
2026-06-23 545.00 545.80 517.10 517.10 3,159
2026-06-22 525.00 530.00 515.00 530.00 6,221
2026-06-19 548.60 548.60 515.10 523.90 3,692
2026-06-18 554.40 554.40 522.20 522.50 3,138
2026-06-17 526.00 528.00 522.00 528.00 3,365
2026-06-16 540.00 540.00 515.00 520.00 5,017
2026-06-15 499.00 530.40 499.00 529.40 5,570
2026-06-12 561.20 561.20 525.00 525.00 7,485
2026-06-11 561.60 561.60 526.00 534.50 7,188
2026-06-10 512.80 547.90 512.80 534.90 14,063
2026-06-09 513.00 543.90 513.00 539.70 19,279
2026-06-08 560.00 560.00 530.00 539.70 8,784
2026-06-05 565.00 565.00 533.00 548.60 11,242
2026-06-04 526.40 565.50 526.40 552.00 54,544
2026-06-03 499.80 536.50 499.80 530.00 8,017
2026-06-02 516.10 528.00 516.10 526.10 5,308
2026-06-01 538.00 539.00 523.00 523.30 6,044
2026-05-27 521.10 540.00 521.10 538.70 15,374
2026-05-26 543.80 543.80 528.20 528.30 4,341
2026-05-25 530.10 537.80 530.00 534.80 7,086
2026-05-22 556.00 556.00 522.30 529.80 3,080
2026-05-21 561.70 561.70 522.00 529.70 5,744

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -0.59 -856.95 Rs. 50.03 0.00%
2082/83
Q2 		Rs. 1.86 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.48 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -1.87 0.00 Rs. 0.00 0.00%