Last Traded Price (2026-10-30)
No recent alerts for BHPL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 429.80 | 429.80 | 412.30 | 425.00 | 10,616 |
| 2026-10-29 | 446.00 | 446.00 | 418.00 | 424.00 | 1,635 |
| 2026-10-28 | 441.00 | 441.00 | 415.00 | 424.80 | 5,931 |
| 2026-10-27 | 415.00 | 420.00 | 410.00 | 420.00 | 5,070 |
| 2026-10-26 | 405.10 | 420.50 | 405.10 | 420.50 | 2,961 |
| 2026-10-16 | 421.00 | 421.00 | 402.60 | 414.00 | 5,062 |
| 2026-10-15 | 410.10 | 418.40 | 408.00 | 412.00 | 2,538 |
| 2026-10-14 | 417.10 | 418.00 | 400.00 | 410.00 | 7,921 |
| 2026-10-13 | 423.00 | 425.00 | 415.00 | 417.50 | 7,744 |
| 2026-10-12 | 445.00 | 445.00 | 417.50 | 427.70 | 12,868 |
| 2026-10-09 | 451.50 | 451.50 | 422.00 | 427.90 | 5,867 |
| 2026-10-08 | 418.20 | 430.00 | 418.20 | 430.00 | 2,081 |
| 2026-10-07 | 425.10 | 429.50 | 422.00 | 422.00 | 5,976 |
| 2026-10-06 | 427.00 | 430.00 | 421.20 | 429.00 | 4,219 |
| 2026-10-05 | 426.10 | 431.80 | 426.10 | 429.00 | 4,754 |
| 2026-10-02 | 442.90 | 442.90 | 425.00 | 433.00 | 4,846 |
| 2026-10-01 | 458.00 | 458.00 | 428.20 | 437.90 | 7,088 |
| 2026-09-30 | 436.00 | 439.00 | 430.00 | 437.00 | 4,389 |
| 2026-09-29 | 424.00 | 448.00 | 424.00 | 448.00 | 4,820 |
| 2026-09-28 | 448.00 | 453.00 | 432.10 | 446.00 | 6,023 |
| 2026-09-24 | 441.00 | 450.00 | 440.00 | 447.50 | 4,467 |
| 2026-09-23 | 437.00 | 458.30 | 437.00 | 448.00 | 10,091 |
| 2026-09-22 | 493.00 | 493.00 | 451.20 | 460.00 | 8,111 |
| 2026-09-18 | 464.00 | 470.00 | 445.00 | 470.00 | 8,535 |
| 2026-09-17 | 436.10 | 466.00 | 436.10 | 460.90 | 3,996 |
| 2026-09-16 | 460.00 | 473.00 | 450.20 | 459.00 | 3,192 |
| 2026-09-15 | 482.80 | 497.00 | 456.00 | 470.00 | 8,733 |
| 2026-09-14 | 427.50 | 484.00 | 427.50 | 459.90 | 8,922 |
| 2026-09-11 | 437.00 | 450.00 | 425.20 | 450.00 | 3,303 |
| 2026-09-10 | 470.70 | 470.70 | 424.20 | 436.90 | 4,308 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -0.44 | Rs. 0.93 | Rs. 9.48 | Rs. -1.87 |
| P/E | -1,111.36 | 525.81 | 51.58 | -261.50 |
| P/B | 8.49 | 8.31 | 8.06 | 8.06 |
| Book Value (Rs.) | Rs. 50.03 | Rs. 51.12 | Rs. 52.70 | Rs. 52.70 |
| Net Worth (Rs.) | Rs. 50.03 | Rs. 51.12 | Rs. 52.70 | Rs. 52.70 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 10.98 Lc | Rs. 23.30 Lc | Rs. 59.28 Lc | -Rs. 46.82 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -0.39% | 3.65% | 18.00% | -3.55% |
| ROA (%) | -1.17% | 1.27% | 6.28% | -14.08% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 9.48% | - |
| 081/082 | - | - | 4.27% | - |