Rastriya Banijya Bank (RBBD83)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-20	1,010.30	1,010.30	1,010.30	1,010.30	25
2026-07-27	1,037.30	1,037.30	1,037.30	1,037.30	3,643
2026-07-24	0.00	0.00	0.00	0.00	0
2026-07-22	1,010.90	1,010.90	1,010.90	1,010.90	25
2026-07-14	1,036.20	1,036.20	1,036.20	1,036.20	51
2026-07-13	1,068.00	1,068.00	1,068.00	1,068.00	32,445
2026-07-10	1,061.00	1,063.00	1,028.00	1,062.00	657,906
2026-07-09	1,036.60	1,036.60	1,036.60	1,036.60	25
2026-07-08	1,038.10	1,042.00	1,038.10	1,042.00	36,571
2026-06-30	1,038.00	1,038.00	1,038.00	1,038.00	40
2026-06-23	1,041.10	1,041.10	1,041.10	1,042.10	12
2026-06-19	1,060.60	1,060.60	1,060.60	1,060.60	36,424
2026-06-11	1,056.40	1,056.40	1,035.00	1,035.00	75
2026-06-04	1,088.00	1,089.00	1,088.00	1,089.00	76
2026-05-21	1,065.00	1,070.00	1,065.00	1,070.00	29,958
2026-05-20	1,040.00	1,040.00	1,040.00	1,071.20	2
2026-05-19	1,040.00	1,040.00	1,040.00	1,040.00	29,139
2026-05-14	1,036.80	1,036.80	1,036.70	1,036.70	50
2026-05-05	1,037.70	1,037.70	1,037.00	1,037.00	50
2026-05-04	1,037.10	1,037.10	1,037.10	1,037.10	25
2026-04-28	1,035.50	1,046.00	1,035.00	1,046.00	75
2026-04-27	1,034.50	1,035.50	1,034.40	1,035.50	50
2026-04-16	1,034.60	1,034.60	1,034.50	1,034.50	50
2026-04-08	1,036.00	1,036.00	1,036.00	1,036.00	50
2026-04-02	1,030.10	1,030.10	1,030.10	1,030.10	25
2026-03-29	1,035.40	1,035.40	1,035.40	1,035.40	25
2026-03-25	1,035.20	1,035.20	1,035.20	1,035.20	25
2026-03-24	1,035.10	1,035.10	1,035.00	1,035.00	80
2026-03-19	1,035.00	1,035.00	1,035.00	1,035.00	25
2026-03-16	1,046.10	1,049.40	1,046.10	1,049.40	35

Metric	No Records
No fundamental records available

Rastriya Banijya Bank