Symbol: RBBD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-30)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 40 |
| 2026-06-23 | 1,041.10 | 1,041.10 | 1,041.10 | 1,042.10 | 12 |
| 2026-06-19 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 36,424 |
| 2026-06-11 | 1,056.40 | 1,056.40 | 1,035.00 | 1,035.00 | 75 |
| 2026-06-04 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 76 |
| 2026-05-21 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 29,958 |
| 2026-05-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,071.20 | 2 |
| 2026-05-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 29,139 |
| 2026-05-14 | 1,036.80 | 1,036.80 | 1,036.70 | 1,036.70 | 50 |
| 2026-05-05 | 1,037.70 | 1,037.70 | 1,037.00 | 1,037.00 | 50 |
| 2026-05-04 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 25 |
| 2026-04-28 | 1,035.50 | 1,046.00 | 1,035.00 | 1,046.00 | 75 |
| 2026-04-27 | 1,034.50 | 1,035.50 | 1,034.40 | 1,035.50 | 50 |
| 2026-04-16 | 1,034.60 | 1,034.60 | 1,034.50 | 1,034.50 | 50 |
| 2026-04-08 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 50 |
| 2026-04-02 | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 25 |
| 2026-03-29 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 25 |
| 2026-03-25 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 25 |
| 2026-03-24 | 1,035.10 | 1,035.10 | 1,035.00 | 1,035.00 | 80 |
| 2026-03-19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 25 |
| 2026-03-16 | 1,046.10 | 1,049.40 | 1,046.10 | 1,049.40 | 35 |
| 2026-03-15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 25 |
| 2026-03-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15 |
| 2026-03-10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 10 |
| 2026-03-01 | 1,050.00 | 1,052.69 | 1,050.00 | 1,052.69 | 350 |
| 2026-02-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,032.10 | 5 |
| 2026-02-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 350 |
| 2026-02-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
| 2026-02-04 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 50 |
| 2026-02-03 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 75 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||