LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Rastriya Banijya Bank

Symbol: RBBD83 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,031.40
-28.30 (-2.67%)

Market Data

  • Open Rs. 1,030.00
  • High Rs. 1,031.40
  • Low Rs. 1,030.00
  • Previous Close Rs. 1,059.70
  • Volume (Shares) 50
  • Turnover Rs. 51,535.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,033.27
  • Resistance 2 (R2) Rs. 1,032.33
  • Resistance 1 (R1) Rs. 1,031.87
  • Pivot Point (P) Rs. 1,030.93
  • Support 1 (S1) Rs. 1,030.47
  • Support 2 (S2) Rs. 1,029.53
  • Support 3 (S3) Rs. 1,029.07

Price History & Volume

Company Alerts

No recent alerts for RBBD83.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,010.30
TS: 1,068.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,030.00 1,031.40 1,030.00 1,031.40 50
2026-10-07 1,050.00 1,059.70 1,050.00 1,059.70 27
2026-10-06 1,014.00 1,035.00 1,013.70 1,035.00 40
2026-10-05 1,045.00 1,045.00 1,045.00 1,045.00 25
2026-09-28 1,030.10 1,030.10 1,030.10 1,030.10 60
2026-09-24 1,022.10 1,022.10 1,022.10 1,022.10 25
2026-09-09 1,035.00 1,045.00 1,035.00 1,045.00 35
2026-08-20 1,010.30 1,010.30 1,010.30 1,010.30 25
2026-07-27 1,037.30 1,037.30 1,037.30 1,037.30 3,643
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-22 1,010.90 1,010.90 1,010.90 1,010.90 25
2026-07-14 1,036.20 1,036.20 1,036.20 1,036.20 51
2026-07-13 1,068.00 1,068.00 1,068.00 1,068.00 32,445
2026-07-10 1,061.00 1,063.00 1,028.00 1,062.00 657,906
2026-07-09 1,036.60 1,036.60 1,036.60 1,036.60 25
2026-07-08 1,038.10 1,042.00 1,038.10 1,042.00 36,571
2026-06-30 1,038.00 1,038.00 1,038.00 1,038.00 40
2026-06-23 1,041.10 1,041.10 1,041.10 1,042.10 12
2026-06-19 1,060.60 1,060.60 1,060.60 1,060.60 36,424
2026-06-11 1,056.40 1,056.40 1,035.00 1,035.00 75
2026-06-04 1,088.00 1,089.00 1,088.00 1,089.00 76
2026-05-21 1,065.00 1,070.00 1,065.00 1,070.00 29,958
2026-05-20 1,040.00 1,040.00 1,040.00 1,071.20 2
2026-05-19 1,040.00 1,040.00 1,040.00 1,040.00 29,139
2026-05-14 1,036.80 1,036.80 1,036.70 1,036.70 50
2026-05-05 1,037.70 1,037.70 1,037.00 1,037.00 50
2026-05-04 1,037.10 1,037.10 1,037.10 1,037.10 25
2026-04-28 1,035.50 1,046.00 1,035.00 1,046.00 75
2026-04-27 1,034.50 1,035.50 1,034.40 1,035.50 50
2026-04-16 1,034.60 1,034.60 1,034.50 1,034.50 50

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available