Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 948.00 | 954.90 | 935.50 | 940.00 | 40,862 |
| 2026-07-02 | 955.00 | 955.00 | 935.00 | 939.00 | 10,924 |
| 2026-07-01 | 920.00 | 955.00 | 920.00 | 944.00 | 20,583 |
| 2026-06-30 | 935.00 | 942.00 | 916.00 | 919.00 | 25,082 |
| 2026-06-29 | 940.00 | 951.00 | 915.00 | 942.00 | 29,106 |
| 2026-06-26 | 955.00 | 965.00 | 944.10 | 947.80 | 18,724 |
| 2026-06-25 | 958.50 | 959.00 | 940.00 | 949.00 | 14,456 |
| 2026-06-24 | 918.00 | 985.00 | 918.00 | 958.50 | 27,800 |
| 2026-06-23 | 969.00 | 979.90 | 960.00 | 965.30 | 19,252 |
| 2026-06-22 | 980.00 | 990.00 | 962.00 | 969.00 | 25,264 |
| 2026-06-19 | 975.00 | 984.90 | 957.10 | 968.00 | 38,289 |
| 2026-06-18 | 1,001.00 | 1,001.30 | 971.00 | 974.00 | 56,050 |
| 2026-06-17 | 1,050.00 | 1,050.00 | 990.00 | 996.00 | 29,438 |
| 2026-06-16 | 990.00 | 1,001.90 | 990.00 | 1,000.00 | 38,436 |
| 2026-06-15 | 989.90 | 1,034.90 | 989.90 | 999.00 | 116,397 |
| 2026-06-12 | 1,040.00 | 1,065.60 | 1,021.20 | 1,042.00 | 72,632 |
| 2026-06-11 | 1,060.00 | 1,069.00 | 1,038.00 | 1,038.10 | 27,860 |
| 2026-06-10 | 1,056.00 | 1,080.00 | 1,050.00 | 1,060.00 | 51,840 |
| 2026-06-09 | 1,040.00 | 1,098.00 | 1,009.00 | 1,056.90 | 124,219 |
| 2026-06-08 | 1,070.00 | 1,070.00 | 1,030.00 | 1,044.00 | 67,366 |
| 2026-06-05 | 1,085.00 | 1,099.90 | 1,055.00 | 1,070.00 | 59,901 |
| 2026-06-04 | 1,040.00 | 1,129.00 | 1,040.00 | 1,085.00 | 158,253 |
| 2026-06-03 | 1,180.00 | 1,180.00 | 1,070.00 | 1,087.10 | 195,104 |
| 2026-06-02 | 1,047.60 | 1,200.00 | 1,047.60 | 1,146.50 | 239,257 |
| 2026-06-01 | 956.50 | 1,047.60 | 953.00 | 1,047.60 | 361,857 |
| 2026-05-27 | 922.00 | 922.00 | 905.60 | 911.00 | 16,816 |
| 2026-05-26 | 921.00 | 924.00 | 910.00 | 916.80 | 14,196 |
| 2026-05-25 | 914.10 | 924.70 | 911.00 | 920.50 | 10,494 |
| 2026-05-22 | 915.00 | 915.00 | 902.50 | 908.10 | 13,007 |
| 2026-05-21 | 954.20 | 954.20 | 905.20 | 911.90 | 9,806 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -118.98 | -7.96 | Rs. 93.16 | 0.00% |
|
2082/83 Q2 |
Rs. 7.71 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 5.45 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 7.94 | 0.00 | Rs. 0.00 | 0.00% |