Last Traded Price (2026-10-30)
No recent alerts for PURE.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 787.00 | 800.50 | 765.10 | 780.00 | 14,180 |
| 2026-10-29 | 771.40 | 789.00 | 771.40 | 787.50 | 6,999 |
| 2026-10-28 | 757.90 | 774.90 | 755.00 | 774.80 | 10,020 |
| 2026-10-27 | 735.00 | 758.40 | 730.70 | 748.00 | 757 |
| 2026-10-26 | 750.00 | 756.00 | 735.00 | 741.10 | 2,962 |
| 2026-10-16 | 771.00 | 771.00 | 718.80 | 760.00 | 12,620 |
| 2026-10-15 | 755.00 | 760.00 | 744.00 | 756.00 | 1,749 |
| 2026-10-14 | 740.00 | 755.00 | 739.00 | 755.00 | 472 |
| 2026-10-13 | 741.00 | 748.00 | 738.10 | 740.00 | 2,465 |
| 2026-10-12 | 750.00 | 750.00 | 738.00 | 747.90 | 2,563 |
| 2026-10-09 | 760.00 | 767.00 | 750.00 | 760.00 | 3,175 |
| 2026-10-08 | 741.00 | 764.00 | 740.10 | 764.00 | 1,231 |
| 2026-10-07 | 747.50 | 765.00 | 747.50 | 755.00 | 2,340 |
| 2026-10-06 | 764.00 | 770.00 | 755.00 | 770.00 | 4,156 |
| 2026-10-05 | 779.30 | 779.30 | 760.00 | 764.00 | 980 |
| 2026-10-02 | 765.00 | 780.50 | 765.00 | 779.50 | 3,770 |
| 2026-10-01 | 780.00 | 795.00 | 780.00 | 786.80 | 2,645 |
| 2026-09-30 | 779.90 | 800.00 | 778.00 | 794.70 | 4,485 |
| 2026-09-29 | 781.00 | 798.90 | 776.10 | 794.00 | 6,046 |
| 2026-09-28 | 795.40 | 809.00 | 795.40 | 800.00 | 1,898 |
| 2026-09-24 | 800.00 | 819.90 | 800.00 | 817.00 | 7,523 |
| 2026-09-23 | 850.00 | 850.00 | 795.00 | 795.00 | 8,917 |
| 2026-09-22 | 808.00 | 835.00 | 787.00 | 835.00 | 10,743 |
| 2026-09-18 | 774.20 | 808.00 | 771.30 | 808.00 | 5,066 |
| 2026-09-17 | 827.50 | 827.50 | 772.00 | 789.00 | 5,980 |
| 2026-09-16 | 800.00 | 803.90 | 777.10 | 788.10 | 5,795 |
| 2026-09-15 | 811.60 | 880.00 | 773.00 | 799.90 | 8,313 |
| 2026-09-14 | 764.00 | 777.70 | 760.00 | 773.00 | 8,948 |
| 2026-09-11 | 774.90 | 774.90 | 750.00 | 764.00 | 7,236 |
| 2026-09-10 | 763.00 | 769.00 | 760.00 | 768.00 | 2,947 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.95 | Rs. 2.31 | Rs. 4.50 | Rs. 4.70 |
| P/E | 381.54 | 322.08 | 165.33 | 158.30 |
| P/B | 7.65 | 7.67 | 7.68 | 7.76 |
| Book Value (Rs.) | Rs. 101.94 | Rs. 101.63 | Rs. 101.61 | Rs. 100.48 |
| Net Worth (Rs.) | Rs. 101.94 | Rs. 101.63 | Rs. 101.61 | Rs. 100.48 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.17 Cr | Rs. 92.29 Lc | Rs. 90.05 Lc | Rs. 3.20 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.91% | 2.27% | 4.43% | 3.97% |
| ROA (%) | 0.66% | 0.81% | 1.55% | 1.37% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 4.50% | - |
| 081/082 | - | - | 4.70% | - |