Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 830.00 | 845.00 | 825.00 | 826.00 | 2,856 |
| 2026-07-02 | 843.90 | 843.90 | 825.00 | 840.30 | 1,130 |
| 2026-07-01 | 802.00 | 848.00 | 802.00 | 843.90 | 5,242 |
| 2026-06-30 | 845.00 | 845.00 | 802.00 | 802.00 | 5,000 |
| 2026-06-29 | 840.00 | 867.00 | 840.00 | 848.50 | 1,052 |
| 2026-06-26 | 845.00 | 860.00 | 840.00 | 848.00 | 4,735 |
| 2026-06-25 | 850.00 | 870.00 | 842.00 | 870.00 | 1,582 |
| 2026-06-24 | 861.00 | 876.00 | 843.00 | 867.00 | 5,401 |
| 2026-06-23 | 885.10 | 888.00 | 870.00 | 874.90 | 6,743 |
| 2026-06-22 | 910.00 | 930.00 | 890.60 | 892.00 | 3,004 |
| 2026-06-19 | 888.40 | 903.00 | 885.00 | 889.00 | 3,138 |
| 2026-06-18 | 910.00 | 910.00 | 891.50 | 892.00 | 5,520 |
| 2026-06-17 | 895.00 | 915.00 | 894.10 | 910.00 | 3,699 |
| 2026-06-16 | 910.00 | 912.00 | 896.00 | 897.00 | 6,010 |
| 2026-06-15 | 905.00 | 917.00 | 900.00 | 908.00 | 6,072 |
| 2026-06-12 | 900.20 | 915.90 | 892.00 | 914.90 | 7,370 |
| 2026-06-11 | 921.00 | 930.00 | 905.50 | 905.50 | 6,699 |
| 2026-06-10 | 910.00 | 935.00 | 901.50 | 921.00 | 6,924 |
| 2026-06-09 | 892.90 | 912.00 | 888.30 | 910.00 | 6,158 |
| 2026-06-08 | 895.00 | 910.00 | 893.50 | 909.80 | 13,195 |
| 2026-06-05 | 917.00 | 920.00 | 906.00 | 910.00 | 6,565 |
| 2026-06-04 | 922.10 | 943.80 | 918.00 | 923.00 | 6,596 |
| 2026-06-03 | 935.00 | 940.00 | 921.00 | 933.50 | 8,213 |
| 2026-06-02 | 924.00 | 935.00 | 915.00 | 935.00 | 7,431 |
| 2026-06-01 | 959.00 | 980.00 | 907.10 | 924.00 | 17,923 |
| 2026-05-27 | 980.00 | 980.00 | 959.90 | 969.00 | 11,438 |
| 2026-05-26 | 950.00 | 985.10 | 950.00 | 973.00 | 7,675 |
| 2026-05-25 | 1,030.00 | 1,030.00 | 980.10 | 986.00 | 20,423 |
| 2026-05-22 | 960.00 | 1,005.00 | 960.00 | 985.00 | 25,485 |
| 2026-05-21 | 991.10 | 1,000.00 | 963.00 | 969.00 | 9,155 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 1.95 | 440.00 | Rs. 101.94 | 0.00% |
|
2082/83 Q2 |
Rs. 2.31 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 4.50 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 4.00 | 0.00 | Rs. 0.00 | 0.00% |