Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 750.10 | 774.50 | 745.00 | 763.80 | 6,898 |
| 2026-09-01 | 774.40 | 797.60 | 750.00 | 763.00 | 6,497 |
| 2026-08-31 | 746.10 | 775.00 | 746.10 | 775.00 | 6,232 |
| 2026-08-27 | 759.00 | 774.90 | 736.30 | 768.00 | 5,411 |
| 2026-08-25 | 769.30 | 770.00 | 746.30 | 766.00 | 3,109 |
| 2026-08-24 | 797.00 | 797.00 | 743.00 | 769.30 | 8,386 |
| 2026-08-21 | 795.00 | 805.00 | 783.40 | 797.00 | 14,570 |
| 2026-08-20 | 800.00 | 820.00 | 785.00 | 807.00 | 7,110 |
| 2026-08-19 | 805.20 | 816.00 | 805.20 | 814.80 | 8,313 |
| 2026-08-18 | 820.00 | 830.00 | 810.00 | 825.00 | 7,304 |
| 2026-08-17 | 815.00 | 839.90 | 815.00 | 827.50 | 3,945 |
| 2026-08-14 | 803.10 | 825.00 | 803.10 | 819.00 | 707 |
| 2026-08-13 | 807.10 | 825.00 | 807.10 | 820.00 | 2,680 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 815.00 | 826.00 | 815.00 | 826.00 | 1,772 |
| 2026-08-10 | 805.50 | 835.00 | 805.50 | 820.00 | 1,858 |
| 2026-08-07 | 830.00 | 847.90 | 816.10 | 820.00 | 20,112 |
| 2026-08-06 | 825.00 | 834.00 | 825.00 | 825.50 | 2,721 |
| 2026-08-05 | 827.00 | 856.00 | 827.00 | 837.60 | 1,616 |
| 2026-08-04 | 828.10 | 852.90 | 828.10 | 849.50 | 4,908 |
| 2026-08-03 | 851.00 | 873.00 | 844.00 | 850.00 | 6,331 |
| 2026-07-31 | 833.00 | 863.00 | 829.00 | 863.00 | 6,604 |
| 2026-07-30 | 841.00 | 855.70 | 840.00 | 852.90 | 3,160 |
| 2026-07-29 | 845.70 | 872.00 | 845.70 | 861.00 | 5,344 |
| 2026-07-28 | 840.10 | 871.30 | 840.10 | 871.30 | 11,502 |
| 2026-07-27 | 872.90 | 899.00 | 854.00 | 855.00 | 7,627 |
| 2026-07-24 | 899.00 | 919.00 | 873.00 | 898.00 | 13,573 |
| 2026-07-23 | 840.80 | 890.00 | 840.80 | 890.00 | 5,046 |
| 2026-07-22 | 842.00 | 885.00 | 825.00 | 885.00 | 24,572 |
| 2026-07-21 | 872.00 | 874.90 | 839.00 | 841.00 | 8,595 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.95 | Rs. 2.31 | Rs. 4.50 | Rs. 4.70 |
| P/E | 381.54 | 322.08 | 165.33 | 158.30 |
| P/B | 7.49 | 7.52 | 7.52 | 7.60 |
| Book Value (Rs.) | Rs. 101.94 | Rs. 101.63 | Rs. 101.61 | Rs. 100.48 |
| Net Worth (Rs.) | Rs. 101.94 | Rs. 101.63 | Rs. 101.61 | Rs. 100.48 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.17 Cr | Rs. 92.29 Lc | Rs. 90.05 Lc | Rs. 3.20 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.91% | 2.27% | 4.43% | 3.97% |
| ROA (%) | 0.66% | 0.81% | 1.55% | 1.37% |