Last Traded Price (2026-10-30)
No recent alerts for UMHL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 572.00 | 575.50 | 560.00 | 570.70 | 88,696 |
| 2026-10-29 | 570.00 | 592.20 | 570.00 | 573.00 | 72,718 |
| 2026-10-28 | 561.00 | 581.00 | 561.00 | 581.00 | 124,545 |
| 2026-10-27 | 570.00 | 574.00 | 560.00 | 572.40 | 43,384 |
| 2026-10-26 | 559.00 | 567.70 | 559.00 | 567.70 | 24,476 |
| 2026-10-16 | 555.10 | 563.00 | 555.10 | 563.00 | 23,336 |
| 2026-10-15 | 549.00 | 559.70 | 549.00 | 558.90 | 80,400 |
| 2026-10-14 | 551.20 | 558.00 | 551.20 | 557.90 | 91,640 |
| 2026-10-13 | 554.00 | 554.90 | 552.20 | 554.50 | 25,661 |
| 2026-10-12 | 551.10 | 554.90 | 551.10 | 553.00 | 14,197 |
| 2026-10-09 | 558.00 | 559.00 | 550.60 | 550.60 | 15,492 |
| 2026-10-08 | 543.20 | 553.90 | 540.00 | 553.90 | 81,458 |
| 2026-10-07 | 542.00 | 547.00 | 541.00 | 546.90 | 9,361 |
| 2026-10-06 | 549.50 | 549.50 | 541.00 | 542.30 | 6,197 |
| 2026-10-05 | 550.00 | 550.00 | 540.00 | 547.90 | 38,269 |
| 2026-10-02 | 560.00 | 560.00 | 542.20 | 550.00 | 16,783 |
| 2026-10-01 | 552.50 | 552.60 | 548.40 | 551.80 | 26,528 |
| 2026-09-30 | 550.10 | 554.00 | 548.00 | 550.50 | 22,064 |
| 2026-09-29 | 552.00 | 555.00 | 550.00 | 550.10 | 28,451 |
| 2026-09-28 | 559.00 | 559.00 | 550.10 | 558.00 | 12,987 |
| 2026-09-24 | 557.00 | 560.00 | 550.00 | 559.00 | 22,690 |
| 2026-09-23 | 555.30 | 564.70 | 549.50 | 564.70 | 61,111 |
| 2026-09-22 | 566.90 | 570.00 | 559.00 | 564.50 | 50,946 |
| 2026-09-18 | 550.10 | 565.00 | 550.00 | 565.00 | 57,902 |
| 2026-09-17 | 550.00 | 557.80 | 550.00 | 550.00 | 42,333 |
| 2026-09-16 | 555.00 | 555.00 | 547.50 | 552.00 | 42,243 |
| 2026-09-15 | 539.00 | 589.90 | 539.00 | 557.30 | 98,144 |
| 2026-09-14 | 545.00 | 552.90 | 540.00 | 550.00 | 36,307 |
| 2026-09-11 | 545.00 | 546.00 | 542.00 | 544.90 | 23,250 |
| 2026-09-10 | 550.00 | 560.00 | 545.00 | 552.60 | 19,576 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.08 | Rs. 3.07 | Rs. 6.24 | Rs. 4.23 |
| P/E | 141.18 | 187.62 | 92.31 | 136.17 |
| P/B | 5.11 | 5.16 | 5.22 | 5.30 |
| Book Value (Rs.) | Rs. 111.68 | Rs. 110.67 | Rs. 109.24 | Rs. 107.68 |
| Net Worth (Rs.) | Rs. 111.68 | Rs. 110.67 | Rs. 109.24 | Rs. 107.68 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.02 Cr | Rs. 3.78 Cr | Rs. 1.92 Cr | Rs. 5.20 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.86% | 5.55% | 5.71% | 3.93% |
| ROA (%) | 3.07% | 3.48% | 3.60% | 2.45% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 6.24% | - |
| 081/082 | - | - | 10.48% | - |
| 080/081 | - | - | 2.34% | - |
| 079/080 | - | - | 2.54% | - |
| 078/079 | - | - | 1.28% | - |
| 076/077 | - | 8.42% | 8.42% | 2019-12-27 |
| 075/076 | - | 8.42% | 8.42% | 2019-12-27 |
| 074/075 | - | 5.00% | 5.00% | 2018-12-11 |