Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 555.00 | 558.50 | 550.00 | 558.50 | 18,488 |
| 2026-09-01 | 551.00 | 561.50 | 550.00 | 560.00 | 26,124 |
| 2026-08-31 | 550.10 | 558.00 | 548.00 | 558.00 | 93,138 |
| 2026-08-27 | 563.00 | 564.80 | 551.50 | 559.90 | 19,324 |
| 2026-08-25 | 550.00 | 580.00 | 550.00 | 567.80 | 54,235 |
| 2026-08-24 | 571.20 | 580.00 | 568.10 | 572.90 | 21,949 |
| 2026-08-21 | 560.00 | 592.00 | 560.00 | 579.90 | 65,205 |
| 2026-08-20 | 585.00 | 615.00 | 580.00 | 582.00 | 98,661 |
| 2026-08-19 | 590.00 | 605.00 | 589.00 | 598.80 | 102,112 |
| 2026-08-18 | 580.10 | 646.00 | 580.00 | 602.50 | 280,487 |
| 2026-08-17 | 580.00 | 594.40 | 580.00 | 588.80 | 85,030 |
| 2026-08-14 | 575.00 | 595.00 | 575.00 | 585.00 | 120,565 |
| 2026-08-13 | 562.00 | 591.00 | 562.00 | 581.00 | 202,657 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 570.00 | 579.50 | 570.00 | 578.80 | 51,862 |
| 2026-08-10 | 570.00 | 582.00 | 570.00 | 579.50 | 13,309 |
| 2026-08-07 | 570.00 | 585.00 | 570.00 | 583.00 | 28,870 |
| 2026-08-06 | 560.00 | 590.00 | 560.00 | 582.10 | 149,441 |
| 2026-08-05 | 560.00 | 577.00 | 560.00 | 576.00 | 33,291 |
| 2026-08-04 | 570.00 | 584.00 | 568.00 | 577.70 | 34,116 |
| 2026-08-03 | 570.00 | 585.00 | 570.00 | 577.60 | 39,762 |
| 2026-07-31 | 573.00 | 584.20 | 570.00 | 581.00 | 95,992 |
| 2026-07-30 | 570.00 | 587.00 | 570.00 | 586.70 | 30,899 |
| 2026-07-29 | 570.00 | 585.00 | 570.00 | 580.90 | 59,984 |
| 2026-07-28 | 570.00 | 594.40 | 570.00 | 585.00 | 27,504 |
| 2026-07-27 | 587.50 | 595.00 | 577.00 | 590.00 | 37,375 |
| 2026-07-24 | 570.00 | 604.00 | 570.00 | 594.80 | 86,235 |
| 2026-07-23 | 570.00 | 599.90 | 570.00 | 590.50 | 23,783 |
| 2026-07-22 | 580.00 | 609.70 | 573.00 | 596.40 | 101,286 |
| 2026-07-21 | 570.00 | 600.00 | 570.00 | 599.90 | 35,927 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.08 | Rs. 3.07 | Rs. 6.24 | Rs. 4.23 |
| P/E | 141.18 | 187.62 | 92.31 | 136.17 |
| P/B | 5.00 | 5.05 | 5.11 | 5.19 |
| Book Value (Rs.) | Rs. 111.68 | Rs. 110.67 | Rs. 109.24 | Rs. 107.68 |
| Net Worth (Rs.) | Rs. 111.68 | Rs. 110.67 | Rs. 109.24 | Rs. 107.68 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.02 Cr | Rs. 3.78 Cr | Rs. 1.92 Cr | Rs. 5.20 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.86% | 5.55% | 5.71% | 3.93% |
| ROA (%) | 3.07% | 3.48% | 3.60% | 2.45% |