ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

United Modi Hydropower Ltd.

Symbol: UMHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 585.00
+7.80 (+1.35%)

Market Data

  • Open Rs. 577.00
  • High Rs. 588.00
  • Low Rs. 569.20
  • Previous Close Rs. 577.20
  • Volume (Shares) 54,077
  • Turnover Rs. 31,032,329.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 5.44
  • Price to Earnings (P/E) 107.90
  • Book Value Rs. 111.68
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 611.07
  • Resistance 2 (R2) Rs. 599.53
  • Resistance 1 (R1) Rs. 592.27
  • Pivot Point (P) Rs. 580.73
  • Support 1 (S1) Rs. 573.47
  • Support 2 (S2) Rs. 561.93
  • Support 3 (S3) Rs. 554.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 577.00 588.00 569.20 585.00 54,077
2026-07-02 583.00 583.00 570.00 577.20 14,624
2026-07-01 576.00 584.90 570.00 580.00 46,983
2026-06-30 614.00 614.00 567.00 575.00 25,628
2026-06-29 582.00 592.00 575.00 584.80 30,925
2026-06-26 590.00 594.00 580.00 588.60 39,800
2026-06-25 585.20 598.90 585.00 589.90 74,018
2026-06-24 581.00 603.40 581.00 591.00 199,398
2026-06-23 651.00 651.00 595.00 602.00 124,598
2026-06-22 618.00 630.00 611.00 621.00 103,071
2026-06-19 602.00 620.00 602.00 618.50 233,033
2026-06-18 586.00 614.70 586.00 608.00 382,108
2026-06-17 565.00 593.80 565.00 585.60 52,599
2026-06-16 591.70 593.00 582.30 591.00 27,475
2026-06-15 595.00 598.90 586.90 591.70 55,361
2026-06-12 581.00 626.00 581.00 593.00 52,803
2026-06-11 599.90 605.00 590.00 595.00 37,925
2026-06-10 577.10 596.00 570.20 594.90 102,353
2026-06-09 576.10 579.70 569.00 579.70 19,859
2026-06-08 575.00 580.00 575.00 580.00 12,801
2026-06-05 575.10 584.00 575.10 584.00 28,643
2026-06-04 575.10 583.00 575.10 582.00 16,832
2026-06-03 570.10 580.00 570.00 580.00 20,673
2026-06-02 571.20 579.80 562.50 579.80 58,787
2026-06-01 593.00 593.00 570.00 577.00 15,649
2026-05-27 592.00 592.00 580.30 587.00 37,948
2026-05-26 575.00 610.00 565.10 583.00 73,502
2026-05-25 550.00 575.80 550.00 575.80 22,352
2026-05-22 568.80 568.80 551.00 564.00 12,865
2026-05-21 580.00 592.20 564.10 566.00 47,060

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 5.44 107.90 Rs. 111.68 0.00%
2082/83
Q2 		Rs. 6.14 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 6.24 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 4.23 0.00 Rs. 0.00 0.00%