LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Sanima Bank Limited

Symbol: SBD89 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-15)

Rs. 1,183.10
-6.90 (-0.58%)

Market Data

  • Open Rs. 1,183.10
  • High Rs. 1,183.10
  • Low Rs. 1,183.10
  • Previous Close Rs. 1,190.00
  • Volume (Shares) 25
  • Turnover Rs. 29,577.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,183.10
  • Resistance 2 (R2) Rs. 1,183.10
  • Resistance 1 (R1) Rs. 1,183.10
  • Pivot Point (P) Rs. 1,183.10
  • Support 1 (S1) Rs. 1,183.10
  • Support 2 (S2) Rs. 1,183.10
  • Support 3 (S3) Rs. 1,183.10

Price History & Volume

Company Alerts

No recent alerts for SBD89.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,309.50
TS: 1,113.58

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-15 1,183.10 1,183.10 1,183.10 1,183.10 25
2026-09-28 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-08-27 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-08-06 1,200.00 1,200.00 1,200.00 1,200.00 11
2026-08-04 1,215.00 1,215.00 1,200.00 1,200.00 50
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-27 1,245.40 1,250.00 1,245.40 1,250.00 5,014
2026-07-14 1,236.00 1,236.00 1,236.00 1,236.00 25
2026-06-29 1,236.00 1,236.00 1,236.00 1,236.00 25
2026-06-16 1,236.00 1,236.00 1,236.00 1,236.00 25
2026-06-10 1,201.00 1,201.00 1,201.00 1,200.00 28
2026-06-08 1,225.00 1,225.00 1,225.00 1,225.00 25
2026-06-05 1,200.00 1,200.00 1,190.00 1,190.00 40
2026-05-27 1,242.00 1,242.00 1,195.00 1,195.00 90
2026-05-20 1,280.00 1,280.00 1,280.00 1,280.00 100
2026-05-18 1,243.00 1,243.00 1,243.00 1,243.00 25
2026-05-14 1,281.00 1,281.00 1,281.00 1,281.00 11
2026-04-28 1,279.50 1,320.00 1,299.00 1,320.00 153
2026-04-08 1,254.50 1,279.50 1,254.50 1,279.50 71
2026-03-22 1,230.00 1,230.00 1,230.00 1,230.00 100
2026-02-03 1,230.00 1,230.00 1,230.00 1,230.00 20
2026-01-29 1,230.00 1,230.00 1,230.00 1,230.00 10
2026-01-28 1,230.00 1,230.00 1,230.00 1,230.00 10
2026-01-14 1,230.00 1,230.00 1,230.00 1,230.00 10
2026-01-13 1,240.00 1,240.00 1,240.00 1,240.00 25
2026-01-01 1,260.00 1,260.00 1,260.00 1,260.00 25
2025-12-31 1,255.00 1,255.00 1,255.00 1,255.00 20
2025-12-29 1,246.00 1,246.00 1,246.00 1,246.00 50
2025-12-24 1,244.40 1,244.40 1,244.40 1,244.40 50
2025-12-21 1,225.00 1,225.00 1,220.00 1,220.00 100

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available