Symbol: SBD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-29)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 25 |
| 2026-06-16 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 25 |
| 2026-06-10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,200.00 | 28 |
| 2026-06-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25 |
| 2026-06-05 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 40 |
| 2026-05-27 | 1,242.00 | 1,242.00 | 1,195.00 | 1,195.00 | 90 |
| 2026-05-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 100 |
| 2026-05-18 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 25 |
| 2026-05-14 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 11 |
| 2026-04-28 | 1,279.50 | 1,320.00 | 1,299.00 | 1,320.00 | 153 |
| 2026-04-08 | 1,254.50 | 1,279.50 | 1,254.50 | 1,279.50 | 71 |
| 2026-03-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 100 |
| 2026-02-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20 |
| 2026-01-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10 |
| 2026-01-28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10 |
| 2026-01-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10 |
| 2026-01-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-01-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 25 |
| 2025-12-31 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 20 |
| 2025-12-29 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 50 |
| 2025-12-24 | 1,244.40 | 1,244.40 | 1,244.40 | 1,244.40 | 50 |
| 2025-12-21 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 100 |
| 2025-12-16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25 |
| 2025-11-25 | 1,221.00 | 1,221.00 | 1,221.00 | 1,245.40 | 8 |
| 2025-11-19 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 25 |
| 2025-11-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 25 |
| 2025-11-16 | 1,186.70 | 1,210.40 | 1,186.70 | 1,210.40 | 100 |
| 2025-11-06 | 1,141.00 | 1,163.50 | 1,141.00 | 1,163.50 | 350 |
| 2025-09-24 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 25 |
| 2025-09-23 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 100 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||