Symbol: NMLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 552.00 | 553.00 | 540.00 | 552.00 | 7,023 |
| 2026-07-02 | 545.00 | 552.00 | 541.00 | 552.00 | 6,560 |
| 2026-07-01 | 542.00 | 553.90 | 541.00 | 548.00 | 4,556 |
| 2026-06-30 | 558.00 | 558.00 | 541.10 | 546.60 | 7,457 |
| 2026-06-29 | 559.00 | 559.40 | 550.20 | 550.40 | 6,402 |
| 2026-06-26 | 574.00 | 574.00 | 559.00 | 560.00 | 2,854 |
| 2026-06-25 | 567.00 | 567.00 | 559.00 | 565.00 | 5,184 |
| 2026-06-24 | 565.10 | 566.00 | 560.10 | 565.00 | 3,778 |
| 2026-06-23 | 570.00 | 575.00 | 569.00 | 570.00 | 1,836 |
| 2026-06-22 | 575.00 | 577.00 | 573.10 | 576.00 | 1,445 |
| 2026-06-19 | 605.00 | 605.00 | 566.00 | 576.00 | 6,002 |
| 2026-06-18 | 575.10 | 580.00 | 573.00 | 576.80 | 4,371 |
| 2026-06-17 | 580.00 | 584.00 | 577.10 | 578.00 | 2,806 |
| 2026-06-16 | 580.00 | 585.00 | 572.00 | 580.00 | 2,238 |
| 2026-06-15 | 575.10 | 591.00 | 574.00 | 581.80 | 4,056 |
| 2026-06-12 | 580.00 | 585.00 | 577.00 | 580.50 | 4,009 |
| 2026-06-11 | 586.00 | 590.00 | 581.00 | 586.80 | 4,686 |
| 2026-06-10 | 580.00 | 591.90 | 580.00 | 589.00 | 3,876 |
| 2026-06-09 | 580.00 | 589.00 | 576.10 | 585.00 | 5,884 |
| 2026-06-08 | 587.00 | 594.00 | 586.00 | 590.00 | 2,032 |
| 2026-06-05 | 583.10 | 596.90 | 583.10 | 595.90 | 4,295 |
| 2026-06-04 | 581.50 | 605.00 | 581.50 | 592.00 | 6,055 |
| 2026-06-03 | 565.00 | 605.00 | 565.00 | 599.00 | 9,033 |
| 2026-06-02 | 585.00 | 596.00 | 580.00 | 594.00 | 13,801 |
| 2026-06-01 | 595.00 | 595.00 | 580.00 | 585.00 | 4,054 |
| 2026-05-27 | 586.10 | 595.00 | 581.00 | 590.00 | 7,313 |
| 2026-05-26 | 585.00 | 600.00 | 585.00 | 588.00 | 5,150 |
| 2026-05-25 | 571.00 | 594.00 | 571.00 | 594.00 | 5,948 |
| 2026-05-22 | 573.00 | 588.20 | 573.00 | 588.00 | 2,725 |
| 2026-05-21 | 580.00 | 588.80 | 580.00 | 584.00 | 4,339 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -71.21 | -7.81 | Rs. 123.56 | 0.00% |
|
2082/83 Q2 |
Rs. 11.18 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 15.84 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 18.17 | 0.00 | Rs. 0.00 | 0.00% |