Symbol: NMLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 475.00 | 481.70 | 468.40 | 481.50 | 2,607 |
| 2026-09-01 | 483.00 | 485.00 | 475.00 | 479.90 | 8,965 |
| 2026-08-31 | 485.00 | 485.00 | 470.60 | 477.00 | 3,251 |
| 2026-08-27 | 490.00 | 497.00 | 475.40 | 490.00 | 6,588 |
| 2026-08-25 | 495.00 | 499.00 | 488.00 | 491.90 | 6,089 |
| 2026-08-24 | 494.50 | 494.50 | 488.00 | 492.00 | 10,681 |
| 2026-08-21 | 491.00 | 500.00 | 491.00 | 494.50 | 4,327 |
| 2026-08-20 | 499.70 | 502.00 | 495.10 | 500.00 | 3,977 |
| 2026-08-19 | 500.00 | 505.00 | 500.00 | 505.00 | 4,874 |
| 2026-08-18 | 501.10 | 504.00 | 496.10 | 500.00 | 7,092 |
| 2026-08-17 | 520.00 | 520.00 | 501.10 | 502.00 | 7,815 |
| 2026-08-14 | 512.60 | 514.00 | 509.00 | 512.00 | 4,769 |
| 2026-08-13 | 519.00 | 520.00 | 510.70 | 520.00 | 2,106 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 520.00 | 526.00 | 515.20 | 519.00 | 5,696 |
| 2026-08-10 | 540.80 | 540.80 | 511.00 | 519.90 | 5,609 |
| 2026-08-07 | 525.60 | 525.60 | 510.00 | 515.10 | 6,361 |
| 2026-08-06 | 512.00 | 528.00 | 511.00 | 516.00 | 13,451 |
| 2026-08-05 | 514.00 | 515.00 | 510.00 | 512.30 | 5,250 |
| 2026-08-04 | 515.60 | 520.00 | 494.70 | 515.00 | 15,443 |
| 2026-08-03 | 520.00 | 531.00 | 516.00 | 523.90 | 4,606 |
| 2026-07-31 | 530.00 | 530.00 | 516.00 | 522.00 | 6,495 |
| 2026-07-30 | 515.00 | 530.00 | 515.00 | 520.00 | 8,584 |
| 2026-07-29 | 531.00 | 534.00 | 525.00 | 530.10 | 6,400 |
| 2026-07-28 | 541.00 | 542.00 | 532.00 | 532.20 | 2,189 |
| 2026-07-27 | 545.00 | 545.00 | 533.00 | 543.80 | 8,804 |
| 2026-07-24 | 550.90 | 550.90 | 536.20 | 545.90 | 3,140 |
| 2026-07-23 | 531.00 | 545.00 | 530.00 | 545.00 | 4,896 |
| 2026-07-22 | 537.00 | 550.00 | 535.00 | 545.00 | 5,611 |
| 2026-07-21 | 562.50 | 562.50 | 544.10 | 552.00 | 5,746 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -71.21 | Rs. 11.18 | Rs. 15.84 | Rs. 18.17 |
| P/E | -7.46 | 47.51 | 33.54 | 29.24 |
| P/B | 3.90 | 2.26 | 2.28 | 2.33 |
| Book Value (Rs.) | Rs. 123.56 | Rs. 212.76 | Rs. 211.21 | Rs. 206.77 |
| Net Worth (Rs.) | Rs. 123.56 | Rs. 212.76 | Rs. 211.21 | Rs. 206.77 |
| Operating Profit (Rs.) | -Rs. 75.98 Cr | Rs. 10.85 Cr | Rs. 7.60 Cr | Rs. 36.40 Cr |
| Net Profit (Rs.) | -Rs. 74.65 Cr | Rs. 7.82 Cr | Rs. 5.54 Cr | Rs. 25.40 Cr |
| Distributable Profit (Rs.) | -Rs. 94.93 Cr | Rs. 15.77 Cr | Rs. 7.92 Cr | Rs. 13.39 Cr |
| ROE (%) | -57.49% | 5.26% | 7.50% | 8.79% |
| ROA (%) | -4.91% | 0.73% | 1.04% | 1.17% |