LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

SuryaJyoti Life Insurance Company Limited

Symbol: SJLIC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 439.70
+2.50 (+0.57%)

Market Data

  • Open Rs. 437.00
  • High Rs. 444.10
  • Low Rs. 434.20
  • Previous Close Rs. 437.20
  • Volume (Shares) 26,690
  • Turnover Rs. 11,736,254.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 8.79
  • Price to Earnings (P/E) 47.21
  • Book Value Rs. 125.49
  • Price to Book (P/B) 3.50
  • Return on Equity (ROE) 6.99%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 454.37
  • Resistance 2 (R2) Rs. 449.23
  • Resistance 1 (R1) Rs. 444.47
  • Pivot Point (P) Rs. 439.33
  • Support 1 (S1) Rs. 434.57
  • Support 2 (S2) Rs. 429.43
  • Support 3 (S3) Rs. 424.67

Price History & Volume

Company Alerts

Alert
Oct 15, 10:25 AM

📈 Trend Alert: Technical momentum for SJLIC has shifted UP 🚀! Watch the charts closely today. #NEPSE #SJLIC #Trading

Alert
Sep 15, 10:21 AM

📈 Trend Alert: Technical momentum for SJLIC has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #SJLIC #Trading

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for SJLIC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SJLIC #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 438.75
TS: 394.53

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 437.00 444.10 434.20 439.70 26,690
2026-10-29 428.00 440.00 428.00 437.20 33,609
2026-10-28 423.10 434.90 422.10 433.00 19,477
2026-10-27 420.00 427.80 420.00 425.00 8,732
2026-10-26 415.10 427.00 415.10 426.00 8,367
2026-10-16 427.00 434.00 425.80 426.00 42,049
2026-10-15 425.00 435.00 425.00 427.90 11,244
2026-10-14 420.10 429.00 418.30 427.50 50,872
2026-10-13 416.30 424.80 416.30 424.00 18,448
2026-10-12 416.00 419.80 415.00 419.00 15,318
2026-10-09 412.00 417.40 412.00 417.00 6,858
2026-10-08 413.00 415.00 413.00 414.90 6,676
2026-10-07 413.10 418.00 413.10 415.00 13,704
2026-10-06 410.00 415.90 410.00 415.90 11,434
2026-10-05 407.10 415.00 407.10 411.50 20,463
2026-10-02 418.00 418.00 412.10 415.90 26,647
2026-10-01 411.20 419.00 411.20 419.00 5,558
2026-09-30 414.00 418.50 412.20 418.40 9,640
2026-09-29 408.00 419.00 408.00 416.90 12,587
2026-09-28 415.00 423.00 415.00 416.20 20,438
2026-09-24 413.00 418.00 411.00 415.00 5,843
2026-09-23 417.40 423.00 413.00 415.00 26,431
2026-09-22 417.30 429.90 417.30 422.90 14,681
2026-09-18 413.00 424.40 413.00 420.80 14,521
2026-09-17 426.00 426.00 415.40 418.00 8,052
2026-09-16 419.00 425.00 410.20 416.00 10,630
2026-09-15 429.00 429.00 412.10 419.90 28,754
2026-09-14 406.00 410.90 401.10 409.50 5,523
2026-09-11 398.80 410.00 398.20 406.00 26,290
2026-09-10 392.00 402.00 392.00 402.00 3,671

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 8.79 Rs. 8.06 Rs. 9.78 Rs. 6.99
P/E 47.21 51.49 42.43 59.37
P/B 3.50 3.57 3.27 3.47
Book Value (Rs.) Rs. 125.49 Rs. 123.33 Rs. 134.42 Rs. 126.85
Net Worth (Rs.) Rs. 125.49 Rs. 123.33 Rs. 134.42 Rs. 126.85
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 33.03 Cr Rs. 20.19 Cr Rs. 12.25 Cr Rs. 35.03 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 6.99% 6.53% 7.27% 5.51%
ROA (%) 0.78% 0.74% 0.94% 0.69%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.78% -
081/082 - - 9.20% -
080/081 - - 8.72% -