Symbol: SJLIC | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 418.00 | 425.00 | 418.00 | 420.50 | 5,891 |
| 2026-07-02 | 430.00 | 430.00 | 418.60 | 424.80 | 8,089 |
| 2026-07-01 | 415.00 | 426.00 | 414.00 | 425.00 | 5,788 |
| 2026-06-30 | 410.00 | 420.00 | 410.00 | 418.00 | 6,255 |
| 2026-06-29 | 420.00 | 422.90 | 418.00 | 421.00 | 10,086 |
| 2026-06-26 | 422.00 | 425.00 | 420.10 | 423.00 | 7,751 |
| 2026-06-25 | 422.00 | 425.00 | 420.00 | 422.60 | 11,046 |
| 2026-06-24 | 429.00 | 444.90 | 420.00 | 422.60 | 23,840 |
| 2026-06-23 | 420.00 | 425.00 | 419.20 | 421.00 | 12,882 |
| 2026-06-22 | 425.50 | 426.00 | 422.50 | 425.00 | 8,199 |
| 2026-06-19 | 424.00 | 427.00 | 424.00 | 425.50 | 13,506 |
| 2026-06-18 | 427.00 | 430.00 | 426.00 | 426.00 | 7,485 |
| 2026-06-17 | 428.50 | 430.00 | 426.40 | 427.90 | 15,377 |
| 2026-06-16 | 429.00 | 434.00 | 428.00 | 428.50 | 5,756 |
| 2026-06-15 | 431.00 | 435.00 | 428.10 | 429.00 | 7,185 |
| 2026-06-12 | 426.30 | 432.00 | 426.30 | 431.00 | 9,274 |
| 2026-06-11 | 431.00 | 434.00 | 429.10 | 433.00 | 8,843 |
| 2026-06-10 | 429.00 | 435.00 | 429.00 | 431.00 | 16,149 |
| 2026-06-09 | 430.00 | 439.00 | 430.00 | 433.60 | 9,661 |
| 2026-06-08 | 431.00 | 438.00 | 431.00 | 432.80 | 10,086 |
| 2026-06-05 | 417.10 | 445.00 | 417.10 | 438.00 | 15,819 |
| 2026-06-04 | 435.00 | 445.00 | 435.00 | 439.00 | 14,001 |
| 2026-06-03 | 430.00 | 448.00 | 430.00 | 440.80 | 24,764 |
| 2026-06-02 | 430.20 | 435.00 | 430.10 | 435.00 | 9,539 |
| 2026-06-01 | 437.00 | 438.00 | 432.10 | 432.10 | 12,456 |
| 2026-05-27 | 433.10 | 440.00 | 433.10 | 436.00 | 14,913 |
| 2026-05-26 | 430.20 | 438.00 | 430.20 | 436.00 | 8,334 |
| 2026-05-25 | 429.00 | 438.00 | 429.00 | 438.00 | 15,537 |
| 2026-05-22 | 433.00 | 433.00 | 429.00 | 431.00 | 16,029 |
| 2026-05-21 | 432.10 | 435.00 | 432.10 | 433.00 | 3,934 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 8.79 | 47.78 | Rs. 125.49 | 0.00% |
|
2082/83 Q2 |
Rs. 8.06 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 10.22 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 6.99 | 0.00 | Rs. 0.00 | 0.00% |