Symbol: SJLIC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 395.00 | 404.00 | 390.00 | 397.00 | 6,066 |
| 2026-09-01 | 390.00 | 400.00 | 389.10 | 399.00 | 13,188 |
| 2026-08-31 | 400.00 | 400.00 | 390.10 | 390.20 | 12,818 |
| 2026-08-27 | 398.00 | 402.80 | 386.00 | 402.80 | 10,237 |
| 2026-08-25 | 405.00 | 406.00 | 400.60 | 404.00 | 8,689 |
| 2026-08-24 | 404.10 | 407.00 | 404.00 | 405.00 | 7,592 |
| 2026-08-21 | 410.00 | 410.00 | 401.60 | 407.00 | 13,659 |
| 2026-08-20 | 407.00 | 410.00 | 404.00 | 410.00 | 13,730 |
| 2026-08-19 | 407.00 | 408.00 | 404.00 | 407.00 | 8,478 |
| 2026-08-18 | 407.50 | 410.00 | 406.40 | 407.00 | 11,875 |
| 2026-08-17 | 413.00 | 413.00 | 408.00 | 412.00 | 6,152 |
| 2026-08-14 | 412.00 | 415.00 | 410.00 | 414.50 | 3,076 |
| 2026-08-13 | 408.00 | 418.50 | 407.00 | 415.00 | 7,379 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 422.00 | 422.00 | 406.30 | 409.00 | 17,436 |
| 2026-08-10 | 411.40 | 413.00 | 405.20 | 410.00 | 18,094 |
| 2026-08-07 | 412.00 | 417.00 | 411.60 | 412.60 | 6,494 |
| 2026-08-06 | 412.50 | 415.50 | 411.50 | 414.20 | 8,389 |
| 2026-08-05 | 411.50 | 414.90 | 411.50 | 413.00 | 12,708 |
| 2026-08-04 | 412.20 | 415.50 | 412.20 | 413.20 | 6,720 |
| 2026-08-03 | 412.00 | 422.00 | 412.00 | 417.00 | 14,940 |
| 2026-07-31 | 415.00 | 419.00 | 414.00 | 419.00 | 6,837 |
| 2026-07-30 | 415.00 | 418.00 | 413.00 | 417.70 | 3,984 |
| 2026-07-29 | 417.00 | 420.00 | 414.50 | 415.00 | 14,893 |
| 2026-07-28 | 419.00 | 424.00 | 415.40 | 417.90 | 7,941 |
| 2026-07-27 | 421.50 | 428.50 | 419.00 | 419.00 | 13,067 |
| 2026-07-24 | 420.00 | 429.00 | 420.00 | 427.90 | 13,468 |
| 2026-07-23 | 416.00 | 427.00 | 416.00 | 424.90 | 12,230 |
| 2026-07-22 | 418.00 | 425.00 | 416.20 | 421.90 | 10,327 |
| 2026-07-21 | 426.00 | 429.90 | 422.00 | 424.90 | 12,357 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.79 | Rs. 8.06 | Rs. 9.78 | Rs. 6.99 |
| P/E | 47.21 | 51.49 | 42.43 | 59.37 |
| P/B | 3.16 | 3.22 | 2.95 | 3.13 |
| Book Value (Rs.) | Rs. 125.49 | Rs. 123.33 | Rs. 134.42 | Rs. 126.85 |
| Net Worth (Rs.) | Rs. 125.49 | Rs. 123.33 | Rs. 134.42 | Rs. 126.85 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 33.03 Cr | Rs. 20.19 Cr | Rs. 12.25 Cr | Rs. 35.03 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 6.99% | 6.53% | 7.27% | 5.51% |
| ROA (%) | 0.78% | 0.74% | 0.94% | 0.69% |