TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Bungal Hydro Limited

Symbol: BUNGAL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 519.00
+2.10 (+0.41%)

Market Data

  • Open Rs. 519.00
  • High Rs. 520.90
  • Low Rs. 508.50
  • Previous Close Rs. 516.90
  • Volume (Shares) 7,970
  • Turnover Rs. 4,112,351.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -0.59
  • Price to Earnings (P/E) -1,017.12
  • Book Value Rs. 84.68
  • Price to Book (P/B) 6.13
  • Return on Equity (ROE) -0.93%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 536.17
  • Resistance 2 (R2) Rs. 528.53
  • Resistance 1 (R1) Rs. 523.77
  • Pivot Point (P) Rs. 516.13
  • Support 1 (S1) Rs. 511.37
  • Support 2 (S2) Rs. 503.73
  • Support 3 (S3) Rs. 498.97

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 519.00 520.90 508.50 519.00 7,970
2026-09-01 505.00 525.00 500.00 516.90 12,673
2026-08-31 540.00 540.00 510.00 510.10 20,729
2026-08-27 545.00 549.00 515.00 542.90 19,450
2026-08-25 560.00 580.00 560.00 564.80 17,363
2026-08-24 579.00 586.00 570.00 572.00 18,772
2026-08-21 600.00 600.00 578.00 584.00 16,715
2026-08-20 627.00 627.00 586.00 588.00 13,603
2026-08-19 581.00 605.00 581.00 598.00 20,116
2026-08-18 601.00 619.00 590.00 594.90 26,037
2026-08-17 590.00 610.00 575.20 606.00 47,698
2026-08-14 585.00 586.10 580.10 580.10 13,721
2026-08-13 586.00 590.00 581.20 585.00 16,109
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 585.00 599.00 585.00 591.00 25,797
2026-08-10 581.00 590.00 580.00 584.00 18,488
2026-08-07 556.00 588.20 556.00 584.80 12,856
2026-08-06 588.00 599.00 585.00 585.10 20,057
2026-08-05 599.00 599.00 581.10 588.00 14,366
2026-08-04 596.00 596.00 580.00 585.00 22,883
2026-08-03 608.00 608.00 590.00 594.90 16,454
2026-07-31 582.00 597.00 570.20 597.00 27,776
2026-07-30 593.00 599.50 585.00 587.00 17,807
2026-07-29 599.20 612.00 590.00 593.00 26,816
2026-07-28 602.50 613.00 585.20 599.50 43,141
2026-07-27 634.90 634.90 600.00 603.00 38,521
2026-07-24 635.00 646.00 625.00 634.90 59,530
2026-07-23 669.80 669.80 612.10 635.00 191,406
2026-07-22 607.00 723.00 607.00 705.00 65,595
2026-07-21 638.00 665.00 638.00 638.00 74,590

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2
EPS (Rs.) Rs. -0.59 Rs. 3.34
P/E -1,017.12 179.67
P/B 6.13 5.86
Book Value (Rs.) Rs. 84.68 Rs. 88.61
Net Worth (Rs.) Rs. 84.68 Rs. 88.61
Operating Profit (Rs.) - -
Net Profit (Rs.) -Rs. 48.90 Lc Rs. 2.77 Cr
Distributable Profit (Rs.) - -
ROE (%) -0.93% 7.54%
ROA (%) -0.22% 1.82%