ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Bungal Hydro Limited

Symbol: BUNGAL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 665.10
+13.10 (+2.01%)

Market Data

  • Open Rs. 652.00
  • High Rs. 669.70
  • Low Rs. 652.00
  • Previous Close Rs. 652.00
  • Volume (Shares) 33,322
  • Turnover Rs. 22,149,801.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -0.79
  • Price to Earnings (P/E) -853.16
  • Book Value Rs. 84.68
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 690.23
  • Resistance 2 (R2) Rs. 679.97
  • Resistance 1 (R1) Rs. 672.53
  • Pivot Point (P) Rs. 662.27
  • Support 1 (S1) Rs. 654.83
  • Support 2 (S2) Rs. 644.57
  • Support 3 (S3) Rs. 637.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 652.00 669.70 652.00 665.10 33,322
2026-07-02 650.00 658.00 636.00 652.00 33,044
2026-07-01 639.00 660.00 621.00 637.00 26,572
2026-06-30 705.00 705.00 625.70 639.00 45,755
2026-06-29 662.00 674.00 651.00 671.50 43,084
2026-06-26 669.90 682.00 652.00 662.00 59,751
2026-06-25 655.00 701.00 653.80 658.00 27,718
2026-06-24 700.00 703.00 662.00 669.00 36,626
2026-06-23 769.50 769.50 688.50 688.50 185,057
2026-06-22 754.20 810.00 722.00 810.00 123,995
2026-06-19 843.60 843.60 754.80 777.40 148,991
2026-06-18 777.10 895.00 755.00 888.00 161,716
2026-06-17 750.00 820.00 735.10 818.00 232,796
2026-06-16 745.30 767.60 690.00 747.90 164,406
2026-06-15 700.10 718.00 700.10 709.90 36,086
2026-06-12 694.50 735.00 673.70 710.00 35,379
2026-06-11 730.90 751.00 720.00 731.00 222,281
2026-06-10 688.10 735.00 688.10 733.10 92,750
2026-06-09 686.00 700.20 670.00 688.10 36,335
2026-06-08 735.10 735.10 682.10 686.00 24,953
2026-06-05 684.00 730.00 684.00 700.10 59,295
2026-06-04 736.00 743.60 720.00 720.00 87,099
2026-06-03 663.00 740.00 663.00 732.00 68,798
2026-06-02 730.00 730.00 675.00 697.20 92,390
2026-06-01 799.00 799.00 723.00 730.00 104,206
2026-05-27 702.00 841.00 702.00 841.00 197,734
2026-05-26 730.00 737.70 710.00 732.10 101,332
2026-05-25 773.30 773.30 706.00 730.00 113,158
2026-05-22 708.70 814.00 680.00 814.00 145,025
2026-05-21 682.80 746.00 661.00 746.00 197,708

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -0.79 -853.16 Rs. 84.68 0.00%
2082/83
Q2 		Rs. 6.68 0.00 Rs. 0.00 0.00%