LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Bungal Hydro Limited

Symbol: BUNGAL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 470.00
-2.00 (-0.42%)

Market Data

  • Open Rs. 465.10
  • High Rs. 475.00
  • Low Rs. 465.10
  • Previous Close Rs. 472.00
  • Volume (Shares) 12,270
  • Turnover Rs. 5,771,504.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -0.59
  • Price to Earnings (P/E) -1,017.12
  • Book Value Rs. 84.68
  • Price to Book (P/B) 5.55
  • Return on Equity (ROE) -0.93%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 484.87
  • Resistance 2 (R2) Rs. 479.93
  • Resistance 1 (R1) Rs. 474.97
  • Pivot Point (P) Rs. 470.03
  • Support 1 (S1) Rs. 465.07
  • Support 2 (S2) Rs. 460.13
  • Support 3 (S3) Rs. 455.17

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for BUNGAL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BUNGAL #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 459.13
TS: 828.78

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 465.10 475.00 465.10 470.00 12,270
2026-10-29 475.00 479.00 467.00 472.00 19,813
2026-10-28 452.20 472.80 451.00 472.00 8,456
2026-10-27 464.00 465.00 451.10 458.00 9,109
2026-10-26 460.00 465.00 453.00 464.00 2,617
2026-10-16 470.00 475.00 461.30 465.00 5,558
2026-10-15 475.00 475.00 461.10 468.00 12,076
2026-10-14 468.00 477.80 468.00 475.00 3,865
2026-10-13 488.00 489.00 475.20 479.50 5,997
2026-10-12 464.90 493.00 460.90 487.00 22,622
2026-10-09 460.00 469.00 451.30 464.90 10,589
2026-10-08 468.00 468.00 456.20 458.00 5,594
2026-10-07 456.00 470.00 456.00 468.00 7,009
2026-10-06 477.00 479.90 463.30 464.00 15,595
2026-10-05 486.00 486.00 471.00 476.90 15,870
2026-10-02 490.00 505.00 486.00 489.20 10,011
2026-10-01 500.00 502.00 486.30 486.30 17,784
2026-09-30 515.00 515.00 500.00 500.30 8,586
2026-09-29 505.00 511.00 500.10 502.00 9,423
2026-09-28 510.00 521.10 505.00 508.00 9,014
2026-09-24 536.50 536.50 510.00 514.00 12,902
2026-09-23 499.30 559.00 499.30 511.00 22,600
2026-09-22 524.00 537.00 522.10 525.50 8,155
2026-09-18 529.00 535.00 524.00 529.90 16,791
2026-09-17 526.00 535.00 521.60 528.50 6,981
2026-09-16 535.00 538.00 520.00 525.00 18,561
2026-09-15 549.00 551.00 525.00 538.00 30,027
2026-09-14 520.00 532.80 519.20 523.00 10,121
2026-09-11 500.00 523.00 500.00 520.00 7,032
2026-09-10 531.00 531.00 510.10 515.00 14,558

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2
EPS (Rs.) Rs. -0.59 Rs. 3.34
P/E -1,017.12 179.67
P/B 5.55 5.30
Book Value (Rs.) Rs. 84.68 Rs. 88.61
Net Worth (Rs.) Rs. 84.68 Rs. 88.61
Operating Profit (Rs.) - -
Net Profit (Rs.) -Rs. 48.90 Lc Rs. 2.77 Cr
Distributable Profit (Rs.) - -
ROE (%) -0.93% 7.54%
ROA (%) -0.22% 1.82%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 6.68% -