LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Prime Commercial Bank Ltd.

Symbol: PBD84 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-12)

Rs. 1,037.10
-12.90 (-1.23%)

Market Data

  • Open Rs. 1,038.00
  • High Rs. 1,038.00
  • Low Rs. 1,037.10
  • Previous Close Rs. 1,050.00
  • Volume (Shares) 25
  • Turnover Rs. 25,936.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,038.60
  • Resistance 2 (R2) Rs. 1,038.30
  • Resistance 1 (R1) Rs. 1,037.70
  • Pivot Point (P) Rs. 1,037.40
  • Support 1 (S1) Rs. 1,036.80
  • Support 2 (S2) Rs. 1,036.50
  • Support 3 (S3) Rs. 1,035.90

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for PBD84 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PBD84 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,037.55
TS: 1,181.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-12 1,038.00 1,038.00 1,037.10 1,037.10 25
2026-09-29 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-09-23 1,060.00 1,080.00 1,060.00 1,080.00 65
2026-09-22 1,040.00 1,040.10 1,040.00 1,040.10 85
2026-09-17 1,039.30 1,039.30 1,039.20 1,039.20 25
2026-08-13 1,070.00 1,070.00 1,070.00 1,070.00 25
2026-08-07 1,069.00 1,069.00 1,069.00 1,069.00 25
2026-08-03 1,070.00 1,102.00 1,070.00 1,102.00 125
2026-07-31 1,067.00 1,067.00 1,067.00 1,067.00 100
2026-07-29 1,100.00 1,100.00 1,100.00 1,100.00 25
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-16 1,085.00 1,085.00 1,085.00 1,085.00 25
2026-07-15 1,110.00 1,110.00 1,110.00 1,110.00 20
2026-07-14 1,082.00 1,082.00 1,082.00 1,082.00 50
2026-07-09 1,120.00 1,149.00 1,120.00 1,115.00 16,530
2026-07-08 1,088.00 1,088.10 1,088.00 1,088.00 13,500
2026-07-07 1,085.50 1,085.50 1,085.00 1,085.10 125
2026-06-22 1,080.00 1,080.00 1,080.00 1,080.00 30
2026-06-18 1,079.00 1,079.00 1,079.00 1,079.00 25
2026-06-16 1,079.00 1,079.00 1,079.00 1,079.00 25
2026-06-12 1,074.10 1,075.50 1,074.00 1,075.50 50
2026-06-09 1,080.00 1,080.00 1,072.00 1,071.00 100
2026-06-05 1,110.00 1,110.00 1,110.00 1,110.00 25
2026-06-04 1,110.00 1,110.00 1,110.00 1,110.00 75
2026-06-03 1,100.00 1,110.00 1,100.00 1,110.00 50
2026-06-02 1,100.00 1,100.00 1,100.00 1,100.00 75
2026-06-01 1,070.20 1,070.20 1,070.20 1,070.20 30
2026-05-27 1,140.00 1,140.00 1,084.00 1,084.00 225
2026-05-25 1,140.00 1,140.00 1,140.00 1,140.00 35
2026-05-20 1,140.00 1,140.00 1,140.00 1,140.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available