Symbol: PBD84 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-22)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30 |
| 2026-06-18 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 25 |
| 2026-06-16 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 25 |
| 2026-06-12 | 1,074.10 | 1,075.50 | 1,074.00 | 1,075.50 | 50 |
| 2026-06-09 | 1,080.00 | 1,080.00 | 1,072.00 | 1,071.00 | 100 |
| 2026-06-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-06-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 75 |
| 2026-06-03 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 50 |
| 2026-06-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 75 |
| 2026-06-01 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 30 |
| 2026-05-27 | 1,140.00 | 1,140.00 | 1,084.00 | 1,084.00 | 225 |
| 2026-05-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 35 |
| 2026-05-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-05-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10 |
| 2026-05-13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-24 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 5 |
| 2026-04-15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 125 |
| 2026-04-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-07 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 100 |
| 2026-04-05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 75 |
| 2026-03-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 100 |
| 2026-03-17 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 100 |
| 2026-02-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2026-01-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 50 |
| 2026-01-26 | 1,133.00 | 1,133.00 | 1,120.00 | 1,120.00 | 50 |
| 2026-01-25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 200 |
| 2026-01-18 | 1,156.40 | 1,156.40 | 1,156.00 | 1,156.00 | 107 |
| 2026-01-05 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 395 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||