Symbol: PBD84 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-13)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25 |
| 2026-08-07 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 25 |
| 2026-08-03 | 1,070.00 | 1,102.00 | 1,070.00 | 1,102.00 | 125 |
| 2026-07-31 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 100 |
| 2026-07-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-07-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 20 |
| 2026-07-14 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 50 |
| 2026-07-09 | 1,120.00 | 1,149.00 | 1,120.00 | 1,115.00 | 16,530 |
| 2026-07-08 | 1,088.00 | 1,088.10 | 1,088.00 | 1,088.00 | 13,500 |
| 2026-07-07 | 1,085.50 | 1,085.50 | 1,085.00 | 1,085.10 | 125 |
| 2026-06-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30 |
| 2026-06-18 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 25 |
| 2026-06-16 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 25 |
| 2026-06-12 | 1,074.10 | 1,075.50 | 1,074.00 | 1,075.50 | 50 |
| 2026-06-09 | 1,080.00 | 1,080.00 | 1,072.00 | 1,071.00 | 100 |
| 2026-06-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-06-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 75 |
| 2026-06-03 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 50 |
| 2026-06-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 75 |
| 2026-06-01 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 30 |
| 2026-05-27 | 1,140.00 | 1,140.00 | 1,084.00 | 1,084.00 | 225 |
| 2026-05-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 35 |
| 2026-05-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-05-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10 |
| 2026-05-13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-24 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 5 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||