LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Joshi Hydropower Development Company Ltd

Symbol: JOSHI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 263.10
-0.90 (-0.34%)

Market Data

  • Open Rs. 264.10
  • High Rs. 266.50
  • Low Rs. 262.20
  • Previous Close Rs. 264.00
  • Volume (Shares) 12,336
  • Turnover Rs. 3,262,757.60

Fundamentals (082/083 Q2)

  • Earnings Per Share (EPS) Rs. -3.58
  • Price to Earnings (P/E) -71.51
  • Book Value Rs. 67.88
  • Price to Book (P/B) 3.88
  • Return on Equity (ROE) -10.56%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 269.97
  • Resistance 2 (R2) Rs. 268.23
  • Resistance 1 (R1) Rs. 265.67
  • Pivot Point (P) Rs. 263.93
  • Support 1 (S1) Rs. 261.37
  • Support 2 (S2) Rs. 259.63
  • Support 3 (S3) Rs. 257.07

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for JOSHI has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #JOSHI #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 301.40
TS: 250.83

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 264.10 266.50 262.20 263.10 12,336
2026-10-29 265.60 267.00 260.10 264.00 15,267
2026-10-28 259.00 268.90 259.00 265.60 24,684
2026-10-27 255.30 259.60 255.20 258.00 9,940
2026-10-26 255.00 256.00 253.00 255.10 3,255
2026-10-16 258.30 259.80 257.10 257.10 10,270
2026-10-15 260.00 262.00 256.50 260.00 2,530
2026-10-14 264.00 264.00 258.20 259.90 7,863
2026-10-13 257.30 262.00 257.30 258.90 11,105
2026-10-12 262.00 262.00 257.00 257.30 5,840
2026-10-09 256.00 261.90 256.00 257.80 15,548
2026-10-08 254.10 258.00 254.00 256.30 9,025
2026-10-07 255.00 257.00 253.10 254.00 8,663
2026-10-06 260.00 260.00 254.30 255.00 10,045
2026-10-05 255.10 260.00 248.00 257.00 17,317
2026-10-02 262.00 264.20 260.00 260.00 5,170
2026-10-01 264.90 264.90 260.00 262.40 15,156
2026-09-30 262.10 264.80 258.00 261.00 3,843
2026-09-29 257.00 260.00 255.00 260.00 10,457
2026-09-28 260.00 263.00 256.50 257.90 13,473
2026-09-24 265.10 265.10 258.00 264.00 11,798
2026-09-23 269.00 270.00 263.00 263.20 12,173
2026-09-22 267.10 274.80 267.10 269.00 6,925
2026-09-18 265.00 270.00 265.00 269.00 11,798
2026-09-17 269.00 270.00 265.50 270.00 16,390
2026-09-16 270.00 271.90 265.00 268.80 16,989
2026-09-15 263.70 274.90 263.00 271.80 35,338
2026-09-14 260.00 265.90 256.10 256.10 31,717
2026-09-11 251.10 262.00 250.20 261.90 19,331
2026-09-10 257.00 257.00 251.70 254.00 8,493

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q2 081/082 Q4 081/082 Q3 081/082 Q2
EPS (Rs.) Rs. -3.58 Rs. -8.55 Rs. -6.40 Rs. -4.06
P/E -71.51 -29.94 -40.00 -63.05
P/B 3.88 5.87 5.42 5.12
Book Value (Rs.) Rs. 67.88 Rs. 44.82 Rs. 48.55 Rs. 51.34
Net Worth (Rs.) Rs. 67.88 Rs. 44.82 Rs. 48.55 Rs. 51.34
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 2.20 Cr -Rs. 3.17 Cr -Rs. 1.78 Cr -Rs. 75.28 Lc
Distributable Profit (Rs.) - - - -
ROE (%) -10.56% -19.07% -13.18% -
ROA (%) -9.75% -6.92% - -

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available