Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 631.00 | 635.00 | 623.00 | 627.00 | 13,123 |
| 2026-07-02 | 639.00 | 639.00 | 626.30 | 631.60 | 7,906 |
| 2026-07-01 | 682.50 | 682.50 | 620.00 | 631.00 | 32,913 |
| 2026-06-30 | 622.10 | 658.00 | 610.00 | 650.00 | 20,482 |
| 2026-06-29 | 623.00 | 634.00 | 617.40 | 627.00 | 13,219 |
| 2026-06-26 | 636.00 | 636.00 | 625.00 | 630.00 | 5,026 |
| 2026-06-25 | 627.60 | 635.00 | 627.00 | 632.90 | 11,562 |
| 2026-06-24 | 620.00 | 632.90 | 619.00 | 632.90 | 6,701 |
| 2026-06-23 | 648.00 | 648.00 | 624.00 | 624.00 | 14,409 |
| 2026-06-22 | 628.00 | 650.00 | 628.00 | 643.00 | 9,361 |
| 2026-06-19 | 640.00 | 641.00 | 630.00 | 631.00 | 7,559 |
| 2026-06-18 | 594.80 | 644.70 | 594.80 | 633.00 | 9,883 |
| 2026-06-17 | 626.00 | 641.90 | 625.00 | 626.10 | 16,059 |
| 2026-06-16 | 644.70 | 644.70 | 627.00 | 627.90 | 16,687 |
| 2026-06-15 | 675.10 | 675.10 | 633.00 | 635.00 | 10,844 |
| 2026-06-12 | 644.70 | 645.00 | 635.00 | 643.00 | 13,818 |
| 2026-06-11 | 616.00 | 658.90 | 616.00 | 639.90 | 12,764 |
| 2026-06-10 | 650.00 | 660.00 | 647.00 | 648.10 | 12,620 |
| 2026-06-09 | 667.00 | 667.00 | 640.00 | 650.00 | 26,236 |
| 2026-06-08 | 656.00 | 675.00 | 650.00 | 662.00 | 30,653 |
| 2026-06-05 | 660.00 | 675.00 | 649.10 | 669.00 | 49,787 |
| 2026-06-04 | 677.00 | 679.90 | 655.00 | 660.00 | 60,268 |
| 2026-06-03 | 680.00 | 682.20 | 661.00 | 662.00 | 43,642 |
| 2026-06-02 | 630.00 | 679.00 | 625.00 | 672.90 | 92,147 |
| 2026-06-01 | 623.00 | 627.00 | 617.09 | 620.50 | 16,053 |
| 2026-05-27 | 622.10 | 630.00 | 620.00 | 623.00 | 11,040 |
| 2026-05-26 | 628.20 | 629.00 | 625.00 | 625.20 | 4,957 |
| 2026-05-25 | 635.00 | 643.00 | 627.30 | 627.30 | 10,256 |
| 2026-05-22 | 620.10 | 635.00 | 620.10 | 635.00 | 6,415 |
| 2026-05-21 | 644.50 | 644.50 | 627.00 | 628.00 | 3,111 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 14.28 | 43.97 | Rs. 207.18 | 0.00% |
|
2082/83 Q2 |
Rs. 23.61 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 15.81 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 0.54 | 0.00 | Rs. 0.00 | 0.00% |