LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

Goodwill Finance Limited

Symbol: GFCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 578.00
-2.00 (-0.34%)

Market Data

  • Open Rs. 578.00
  • High Rs. 586.00
  • Low Rs. 572.30
  • Previous Close Rs. 580.00
  • Volume (Shares) 12,265
  • Turnover Rs. 7,112,788.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 14.28
  • Price to Earnings (P/E) 42.37
  • Book Value Rs. 207.18
  • Price to Book (P/B) 2.79
  • Return on Equity (ROE) 6.88%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 598.93
  • Resistance 2 (R2) Rs. 592.47
  • Resistance 1 (R1) Rs. 585.23
  • Pivot Point (P) Rs. 578.77
  • Support 1 (S1) Rs. 571.53
  • Support 2 (S2) Rs. 565.07
  • Support 3 (S3) Rs. 557.83

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for GFCL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #GFCL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 33.33%
TSL Win Rate 50.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,278.60
TS: 456.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 578.00 586.00 572.30 578.00 12,265
2026-10-29 570.00 580.00 569.00 580.00 11,634
2026-10-28 556.00 569.90 552.10 569.00 10,620
2026-10-27 552.00 552.10 548.00 552.00 5,393
2026-10-26 560.00 562.00 550.00 555.00 1,217
2026-10-16 559.00 561.50 558.00 560.00 4,039
2026-10-15 547.50 557.00 547.50 557.00 5,643
2026-10-14 549.10 552.00 549.10 550.00 2,738
2026-10-13 560.00 560.00 549.10 549.10 5,605
2026-10-12 563.00 563.00 551.00 551.00 6,088
2026-10-09 556.00 566.00 550.10 553.10 6,258
2026-10-08 554.00 558.00 550.00 558.00 3,989
2026-10-07 557.00 561.00 550.10 554.00 7,300
2026-10-06 589.00 589.00 557.10 560.00 5,518
2026-10-05 567.00 567.00 555.10 561.00 2,787
2026-10-02 561.00 569.70 557.00 560.30 1,530
2026-10-01 568.00 568.00 562.00 562.00 3,712
2026-09-30 561.70 569.00 560.00 563.10 3,752
2026-09-29 563.00 570.00 560.10 565.00 3,976
2026-09-28 570.00 572.00 569.00 570.00 5,123
2026-09-24 582.00 582.00 570.00 577.00 2,653
2026-09-23 570.00 585.00 566.30 575.00 12,075
2026-09-22 580.00 584.00 580.00 583.70 8,444
2026-09-18 584.00 584.00 575.00 576.50 7,626
2026-09-17 580.00 584.90 570.40 575.90 5,739
2026-09-16 584.90 584.90 570.00 579.00 4,433
2026-09-15 598.00 598.00 573.10 577.10 13,594
2026-09-14 565.00 570.00 561.50 569.60 3,308
2026-09-11 564.90 565.00 555.10 561.30 9,445
2026-09-10 560.00 568.00 558.00 566.90 7,522

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 14.28 Rs. 23.61 Rs. 15.81 Rs. 0.54
P/E 42.37 25.62 38.27 1,120.37
P/B 2.79 2.25 2.48 2.93
Book Value (Rs.) Rs. 207.18 Rs. 256.65 Rs. 232.61 Rs. 197.14
Net Worth (Rs.) Rs. 207.18 Rs. 256.65 Rs. 232.61 Rs. 197.14
Operating Profit (Rs.) Rs. 10.04 Cr Rs. 15.89 Cr Rs. 5.30 Cr -Rs. 58.47 Lc
Net Profit (Rs.) Rs. 10.13 Cr Rs. 11.17 Cr Rs. 3.74 Cr Rs. 51.19 Lc
Distributable Profit (Rs.) Rs. 1.38 Cr - -Rs. 7.63 Cr Rs. 16.83 Cr
ROE (%) 6.88% 9.20% 67.75% 0.03%
ROA (%) 0.75% 1.38% 0.97% 0.27%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 23.61% -
081/082 - - 17.78% -
080/081 - - 3.28% -
079/080 - - 1.98% -
078/079 - - 7.50% -
077/078 9.10% 3.90% 13.00% 2021-12-31
076/077 8.40% 3.60% 12.00% 2022-01-11
075/076 - 10.00% 10.00% 2020-01-01
074/075 - 5.26% 5.26% 2019-02-10
073/074 10.19% 0.54% 10.73% -