ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Finance

Pokhara Finance Ltd.

Symbol: PFL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 360.00
-4.90 (-1.34%)

Market Data

  • Open Rs. 365.00
  • High Rs. 365.00
  • Low Rs. 360.00
  • Previous Close Rs. 364.90
  • Volume (Shares) 8,158
  • Turnover Rs. 2,949,477.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.00
  • Price to Earnings (P/E) 39.91
  • Book Value Rs. 63.41
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 368.33
  • Resistance 2 (R2) Rs. 366.67
  • Resistance 1 (R1) Rs. 363.33
  • Pivot Point (P) Rs. 361.67
  • Support 1 (S1) Rs. 358.33
  • Support 2 (S2) Rs. 356.67
  • Support 3 (S3) Rs. 353.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 365.00 365.00 360.00 360.00 8,158
2026-07-02 351.60 364.90 351.60 364.90 3,357
2026-07-01 369.80 369.90 358.80 360.00 7,048
2026-06-30 365.00 365.00 356.00 363.70 4,839
2026-06-29 367.00 370.80 355.20 365.00 3,665
2026-06-26 364.00 376.90 362.70 366.00 5,346
2026-06-25 361.00 370.00 361.00 364.00 1,484
2026-06-24 366.10 370.00 359.00 365.00 7,337
2026-06-23 355.50 377.00 355.50 368.00 3,606
2026-06-22 366.00 376.90 366.00 373.00 2,903
2026-06-19 366.00 377.00 365.30 370.00 7,118
2026-06-18 374.00 375.00 370.00 373.90 3,251
2026-06-17 373.00 375.10 373.00 375.00 2,520
2026-06-16 374.30 378.20 371.60 374.00 3,107
2026-06-15 398.00 398.00 372.00 379.40 6,700
2026-06-12 373.00 381.90 373.00 379.80 4,024
2026-06-11 385.00 385.00 375.00 378.00 4,818
2026-06-10 363.90 389.30 363.90 385.00 4,832
2026-06-09 393.00 393.00 372.00 383.00 7,596
2026-06-08 392.00 395.00 384.00 386.90 13,425
2026-06-05 374.00 392.00 370.00 390.00 26,462
2026-06-04 387.80 387.80 373.00 374.00 7,800
2026-06-03 390.90 391.90 380.00 384.00 6,647
2026-06-02 375.00 387.00 375.00 386.00 17,933
2026-06-01 380.10 380.10 365.00 369.00 4,840
2026-05-27 382.90 382.90 376.00 376.50 3,344
2026-05-26 386.90 386.90 375.00 378.00 2,310
2026-05-25 379.00 380.00 370.00 380.00 4,238
2026-05-22 367.00 375.00 367.00 375.00 3,621
2026-05-21 382.00 382.00 370.00 375.00 1,586

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.00 39.91 Rs. 63.41 0.00%
2082/83
Q2 		Rs. 43.20 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -23.84 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 10.52 0.00 Rs. 0.00 0.00%