Symbol: CHCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 480.00 | 483.90 | 478.00 | 482.00 | 8,055 |
| 2026-07-02 | 481.00 | 481.90 | 474.00 | 480.00 | 29,848 |
| 2026-07-01 | 477.00 | 482.90 | 476.00 | 481.00 | 14,543 |
| 2026-06-30 | 477.00 | 477.00 | 472.00 | 472.50 | 11,763 |
| 2026-06-29 | 477.00 | 477.00 | 475.00 | 476.00 | 30,778 |
| 2026-06-26 | 483.00 | 483.00 | 476.60 | 477.00 | 12,562 |
| 2026-06-25 | 479.00 | 480.00 | 477.00 | 478.30 | 11,918 |
| 2026-06-24 | 481.00 | 486.00 | 478.00 | 479.00 | 20,045 |
| 2026-06-23 | 486.00 | 486.00 | 478.00 | 485.00 | 26,166 |
| 2026-06-22 | 500.00 | 500.00 | 485.00 | 486.00 | 13,823 |
| 2026-06-19 | 508.20 | 508.20 | 481.00 | 487.00 | 26,489 |
| 2026-06-18 | 482.00 | 486.90 | 480.50 | 484.00 | 28,058 |
| 2026-06-17 | 480.10 | 485.00 | 480.10 | 482.00 | 20,472 |
| 2026-06-16 | 484.00 | 488.00 | 479.10 | 481.90 | 12,988 |
| 2026-06-15 | 483.00 | 485.00 | 480.00 | 482.00 | 34,538 |
| 2026-06-12 | 489.00 | 489.00 | 480.80 | 483.40 | 13,066 |
| 2026-06-11 | 486.00 | 488.90 | 480.60 | 484.90 | 10,549 |
| 2026-06-10 | 490.00 | 490.00 | 483.10 | 483.10 | 22,811 |
| 2026-06-09 | 490.00 | 491.00 | 485.10 | 489.00 | 15,728 |
| 2026-06-08 | 496.00 | 496.00 | 489.90 | 490.00 | 25,729 |
| 2026-06-05 | 500.00 | 500.00 | 495.00 | 495.40 | 33,537 |
| 2026-06-04 | 492.50 | 501.90 | 492.50 | 500.00 | 30,010 |
| 2026-06-03 | 505.00 | 505.00 | 497.70 | 499.00 | 74,150 |
| 2026-06-02 | 491.00 | 505.70 | 489.10 | 501.00 | 92,972 |
| 2026-06-01 | 507.60 | 507.60 | 484.00 | 491.90 | 68,793 |
| 2026-05-27 | 510.30 | 510.30 | 483.10 | 483.60 | 61,148 |
| 2026-05-26 | 491.80 | 491.90 | 483.80 | 486.00 | 39,399 |
| 2026-05-25 | 482.50 | 490.00 | 482.50 | 489.00 | 73,257 |
| 2026-05-22 | 477.60 | 482.00 | 477.60 | 482.00 | 9,620 |
| 2026-05-21 | 480.00 | 482.00 | 476.00 | 479.00 | 15,354 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 6.49 | 73.25 | Rs. 121.00 | 0.00% |
|
2082/83 Q2 |
Rs. 8.39 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 9.38 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 7.82 | 0.00 | Rs. 0.00 | 0.00% |