LBBL 550.00 +36.00 (+7.00%)

SHIVM 705.00 +6.00 (+0.86%)

GHL 332.30 -2.70 (-0.81%)

GVL 582.20 +1.00 (+0.17%)

SOHL 662.00 +3.00 (+0.46%)

GBIME 264.90 +3.90 (+1.49%)

RSML 2,680.00 -26.00 (-0.96%)

SONA 476.00 +3.10 (+0.66%)

PHCL 364.00 +0.70 (+0.19%)

CFCL 605.90 +20.70 (+3.54%)

KBL 239.00 -4.10 (-1.69%)

MBL 280.20 +1.70 (+0.61%)

LSL 281.00 +0.00 (+0.00%)

ADBL 347.00 -1.90 (-0.54%)

CZBIL 229.00 +3.50 (+1.55%)

RIDI 341.80 +1.80 (+0.53%)

BHL 227.70 -6.80 (-2.90%)

NBL 310.50 -2.40 (-0.77%)

SANIMA 412.50 -4.50 (-1.08%)

AKJCL 343.00 -2.00 (-0.58%)

Hydro Power

Chilime Hydropower Company Limited

Symbol: CHCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 347.40

-4.60 (-1.31%)

Market Data

Open Rs. 352.10
High Rs. 356.70
Low Rs. 345.10
Previous Close Rs. 352.00
Volume (Shares) 87,484
Turnover Rs. 30,749,442.60

Fundamentals (082/083 Q3)

FY Quarter

Earnings Per Share (EPS) Rs. 6.42
Price to Earnings (P/E) 74.45
Book Value Rs. 121.00
Price to Book (P/B) 2.87
Return on Equity (ROE) 5.30%

Support & Resistance (Pivot)

Resistance 3 (R3) Rs. 365.97
Resistance 2 (R2) Rs. 361.33
Resistance 1 (R1) Rs. 354.37
Pivot Point (P) Rs. 349.73
Support 1 (S1) Rs. 342.77
Support 2 (S2) Rs. 338.13
Support 3 (S3) Rs. 331.17

Price History & Volume

Company Alerts

Alert

Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for CHCL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #CHCL #Trading

Alert

Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for CHCL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #CHCL #Trading

Fundamental Score

4 / 4

Sound

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

Trend Reliability

TBL Win Rate 37.50%

TBR Win Rate 60.00%

TSL Win Rate 25.00%

TSR Win Rate 66.67%

Trend & Smart Money Activity

Current Trend

DOWNTREND

TB: 326.63
TS: 497.60

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date	Open	High	Low	Close	Volume
2026-10-30	352.10	356.70	345.10	347.40	87,484
2026-10-29	351.00	358.60	345.30	352.00	55,745
2026-10-28	349.50	350.80	344.00	350.00	86,243
2026-10-27	339.30	349.90	338.00	345.60	52,719
2026-10-26	336.70	340.00	331.00	339.30	33,485
2026-10-16	336.00	338.00	331.00	336.70	33,481
2026-10-15	329.90	336.00	326.20	336.00	42,061
2026-10-14	330.00	331.00	326.00	329.00	29,100
2026-10-13	333.00	333.00	326.00	330.00	27,501
2026-10-12	330.00	338.90	328.60	334.00	25,895
2026-10-09	325.90	335.00	320.40	333.00	105,204
2026-10-08	328.00	330.00	323.50	325.00	43,243
2026-10-07	331.00	331.00	326.00	328.00	43,600
2026-10-06	329.00	334.00	328.10	331.50	30,910
2026-10-05	340.00	340.00	324.80	328.00	112,115
2026-10-02	341.70	345.00	339.00	339.00	53,801
2026-10-01	349.10	350.00	341.20	341.70	61,190
2026-09-30	350.00	350.00	345.00	348.80	65,175
2026-09-29	353.00	355.00	346.20	349.00	30,219
2026-09-28	352.00	360.00	345.30	353.30	73,540
2026-09-24	336.80	359.00	336.80	352.00	83,523
2026-09-23	361.00	362.00	352.50	354.50	68,426
2026-09-22	369.70	372.00	361.00	361.90	73,077
2026-09-18	360.00	369.70	354.00	369.70	119,215
2026-09-17	356.00	362.00	355.00	359.00	50,423
2026-09-16	360.50	361.00	353.20	354.90	70,515
2026-09-15	375.00	375.00	355.20	360.10	95,387
2026-09-14	352.10	362.00	348.20	358.70	41,436
2026-09-11	350.00	354.80	344.00	352.10	98,317
2026-09-10	358.10	358.10	345.30	346.00	99,110

Fundamentals Comparison (Last 4 Quarters)

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 6.42	Rs. 8.39	Rs. 9.38	Rs. 7.74
P/E	74.45	56.97	50.96	61.76
P/B	2.87	2.87	2.62	2.66
Book Value (Rs.)	Rs. 121.00	Rs. 120.86	Rs. 132.45	Rs. 130.59
Net Worth (Rs.)	Rs. 121.00	Rs. 120.86	Rs. 132.45	Rs. 130.59
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 45.70 Cr	Rs. 39.81 Cr	Rs. 20.58 Cr	Rs. 67.96 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	5.30%	6.94%	7.08%	5.73%
ROA (%)	5.10%	6.51%	6.78%	5.73%

Dividend History (Past Financial Years)

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
082/083	-	-	9.38%	-
081/082	-	-	10.51%	-
080/081	-	-	11.39%	-
079/080	-	-	9.47%	-
078/079	-	-	11.26%	-
077/078	7.50%	7.50%	15.00%	2021-12-30
076/077	10.00%	10.00%	20.00%	2020-12-14
075/076	20.00%	5.00%	25.00%	2019-11-13
074/075	20.00%	5.00%	25.00%	2019-01-03