Symbol: CHCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 372.00 | 379.60 | 364.00 | 377.00 | 157,769 |
| 2026-09-01 | 350.00 | 385.00 | 350.00 | 372.00 | 199,747 |
| 2026-08-31 | 395.00 | 395.00 | 360.00 | 362.50 | 326,757 |
| 2026-08-27 | 405.70 | 409.00 | 378.30 | 405.00 | 407,762 |
| 2026-08-25 | 489.00 | 489.00 | 475.00 | 475.10 | 21,111 |
| 2026-08-24 | 490.00 | 496.20 | 478.00 | 478.00 | 18,735 |
| 2026-08-21 | 483.00 | 494.00 | 480.00 | 484.40 | 23,326 |
| 2026-08-20 | 480.00 | 483.80 | 476.00 | 483.80 | 30,342 |
| 2026-08-19 | 480.00 | 480.00 | 475.00 | 479.00 | 7,975 |
| 2026-08-18 | 485.00 | 486.00 | 477.00 | 480.00 | 10,977 |
| 2026-08-17 | 489.90 | 489.90 | 477.00 | 480.00 | 15,729 |
| 2026-08-14 | 481.00 | 486.00 | 474.00 | 478.90 | 66,504 |
| 2026-08-13 | 481.00 | 484.00 | 480.00 | 482.10 | 7,613 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 490.00 | 490.00 | 481.00 | 482.00 | 20,777 |
| 2026-08-10 | 493.00 | 496.00 | 484.00 | 484.00 | 9,921 |
| 2026-08-07 | 493.70 | 493.70 | 485.10 | 486.00 | 6,116 |
| 2026-08-06 | 494.00 | 497.90 | 488.20 | 492.00 | 9,452 |
| 2026-08-05 | 495.00 | 499.00 | 490.10 | 493.00 | 11,531 |
| 2026-08-04 | 500.00 | 500.00 | 494.00 | 495.00 | 37,504 |
| 2026-08-03 | 499.90 | 500.00 | 493.00 | 497.50 | 57,188 |
| 2026-07-31 | 495.00 | 497.40 | 492.00 | 494.10 | 20,369 |
| 2026-07-30 | 494.00 | 495.90 | 490.00 | 495.00 | 63,422 |
| 2026-07-29 | 496.10 | 497.20 | 492.00 | 494.00 | 79,038 |
| 2026-07-28 | 490.50 | 497.40 | 490.00 | 497.00 | 39,946 |
| 2026-07-27 | 495.00 | 499.50 | 494.00 | 496.90 | 56,689 |
| 2026-07-24 | 494.00 | 496.50 | 492.00 | 494.20 | 35,710 |
| 2026-07-23 | 485.10 | 495.00 | 485.10 | 494.00 | 31,454 |
| 2026-07-22 | 493.00 | 496.00 | 480.10 | 495.20 | 44,279 |
| 2026-07-21 | 496.00 | 496.00 | 477.40 | 495.90 | 70,099 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.42 | Rs. 8.39 | Rs. 9.38 | Rs. 7.74 |
| P/E | 74.45 | 56.97 | 50.96 | 61.76 |
| P/B | 3.12 | 3.12 | 2.85 | 2.89 |
| Book Value (Rs.) | Rs. 121.00 | Rs. 120.86 | Rs. 132.45 | Rs. 130.59 |
| Net Worth (Rs.) | Rs. 121.00 | Rs. 120.86 | Rs. 132.45 | Rs. 130.59 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 45.70 Cr | Rs. 39.81 Cr | Rs. 20.58 Cr | Rs. 67.96 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.30% | 6.94% | 7.08% | 5.73% |
| ROA (%) | 5.10% | 6.51% | 6.78% | 5.73% |