Symbol: SARBTM | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 806.50 | 813.50 | 790.00 | 794.00 | 12,943 |
| 2026-09-01 | 819.00 | 820.00 | 790.30 | 800.00 | 11,400 |
| 2026-08-31 | 799.90 | 814.00 | 793.20 | 813.90 | 34,470 |
| 2026-08-27 | 795.60 | 814.40 | 770.10 | 793.00 | 46,652 |
| 2026-08-25 | 776.10 | 789.00 | 770.10 | 780.00 | 3,681 |
| 2026-08-24 | 805.00 | 806.00 | 775.00 | 775.00 | 8,866 |
| 2026-08-21 | 798.00 | 798.00 | 775.10 | 779.00 | 5,070 |
| 2026-08-20 | 818.80 | 818.80 | 772.00 | 788.60 | 3,778 |
| 2026-08-19 | 802.90 | 802.90 | 775.00 | 779.90 | 15,526 |
| 2026-08-18 | 805.00 | 805.00 | 775.30 | 782.10 | 1,175 |
| 2026-08-17 | 834.60 | 834.60 | 780.00 | 793.00 | 5,300 |
| 2026-08-14 | 797.70 | 797.70 | 775.00 | 794.90 | 6,582 |
| 2026-08-13 | 790.00 | 797.90 | 788.00 | 797.70 | 6,884 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 783.00 | 798.30 | 783.00 | 788.00 | 9,333 |
| 2026-08-10 | 782.00 | 785.00 | 780.00 | 780.00 | 1,989 |
| 2026-08-07 | 802.00 | 802.00 | 782.00 | 785.00 | 2,373 |
| 2026-08-06 | 781.00 | 792.00 | 781.00 | 783.00 | 2,374 |
| 2026-08-05 | 795.00 | 795.00 | 781.10 | 788.00 | 4,010 |
| 2026-08-04 | 790.10 | 792.00 | 785.00 | 785.00 | 11,157 |
| 2026-08-03 | 799.00 | 799.00 | 790.00 | 795.00 | 4,484 |
| 2026-07-31 | 797.00 | 797.00 | 776.00 | 790.10 | 6,077 |
| 2026-07-30 | 800.00 | 800.00 | 780.50 | 790.00 | 2,268 |
| 2026-07-29 | 791.00 | 805.00 | 780.00 | 790.00 | 9,288 |
| 2026-07-28 | 793.00 | 803.00 | 780.00 | 791.00 | 7,566 |
| 2026-07-27 | 794.10 | 815.00 | 787.00 | 793.00 | 8,689 |
| 2026-07-24 | 795.00 | 810.00 | 795.00 | 805.00 | 4,017 |
| 2026-07-23 | 808.00 | 808.00 | 783.80 | 798.00 | 5,592 |
| 2026-07-22 | 814.00 | 815.90 | 790.00 | 790.00 | 25,694 |
| 2026-07-21 | 813.00 | 819.50 | 811.00 | 814.00 | 8,330 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 23.12 | Rs. 20.61 | Rs. 26.07 | Rs. 20.19 |
| P/E | 34.30 | 38.48 | 30.42 | 39.28 |
| P/B | 4.05 | 4.20 | 3.82 | 3.93 |
| Book Value (Rs.) | Rs. 195.96 | Rs. 188.92 | Rs. 208.11 | Rs. 202.00 |
| Net Worth (Rs.) | Rs. 195.96 | Rs. 188.92 | Rs. 208.11 | Rs. 202.00 |
| Operating Profit (Rs.) | Rs. 1.09 Ar | Rs. 64.37 Cr | - | - |
| Net Profit (Rs.) | Rs. 90.58 Cr | Rs. 53.84 Cr | Rs. 32.43 Cr | Rs. 1.00 Ar |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 11.77% | 10.91% | 12.53% | 9.99% |
| ROA (%) | 7.28% | 6.88% | 8.44% | 6.68% |