Symbol: SARBTM | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 810.10 | 817.90 | 804.00 | 804.00 | 5,595 |
| 2026-07-02 | 810.00 | 810.00 | 805.10 | 808.80 | 2,378 |
| 2026-07-01 | 816.80 | 818.90 | 808.00 | 814.00 | 3,806 |
| 2026-06-30 | 810.00 | 810.00 | 801.30 | 804.00 | 6,172 |
| 2026-06-29 | 811.00 | 812.00 | 802.50 | 809.00 | 2,280 |
| 2026-06-26 | 830.00 | 830.00 | 799.00 | 811.00 | 19,562 |
| 2026-06-25 | 830.00 | 830.00 | 813.00 | 814.00 | 12,481 |
| 2026-06-24 | 820.00 | 828.20 | 810.00 | 816.20 | 8,690 |
| 2026-06-23 | 835.00 | 835.00 | 810.00 | 817.90 | 34,982 |
| 2026-06-22 | 820.10 | 839.00 | 820.00 | 835.00 | 9,509 |
| 2026-06-19 | 831.00 | 835.00 | 831.00 | 831.00 | 4,118 |
| 2026-06-18 | 844.00 | 844.00 | 830.00 | 832.00 | 9,718 |
| 2026-06-17 | 823.00 | 847.60 | 823.00 | 832.00 | 5,922 |
| 2026-06-16 | 836.00 | 836.00 | 826.00 | 833.00 | 9,420 |
| 2026-06-15 | 838.00 | 849.00 | 832.10 | 835.00 | 6,266 |
| 2026-06-12 | 837.10 | 844.00 | 829.40 | 837.00 | 10,644 |
| 2026-06-11 | 855.00 | 860.00 | 841.00 | 844.00 | 9,023 |
| 2026-06-10 | 850.00 | 855.00 | 846.00 | 855.00 | 9,309 |
| 2026-06-09 | 853.00 | 864.00 | 834.00 | 860.00 | 27,692 |
| 2026-06-08 | 861.00 | 870.00 | 851.00 | 853.00 | 6,985 |
| 2026-06-05 | 870.00 | 879.80 | 860.00 | 865.20 | 4,844 |
| 2026-06-04 | 880.00 | 880.00 | 866.30 | 870.00 | 4,283 |
| 2026-06-03 | 870.00 | 893.00 | 852.10 | 875.30 | 41,274 |
| 2026-06-02 | 859.00 | 869.90 | 855.00 | 865.00 | 5,711 |
| 2026-06-01 | 855.10 | 875.00 | 855.10 | 868.00 | 7,386 |
| 2026-05-27 | 875.00 | 875.00 | 860.00 | 869.00 | 11,757 |
| 2026-05-26 | 874.10 | 874.10 | 859.00 | 865.10 | 10,195 |
| 2026-05-25 | 858.80 | 869.90 | 858.10 | 866.00 | 11,708 |
| 2026-05-22 | 859.90 | 859.90 | 850.00 | 855.00 | 5,362 |
| 2026-05-21 | 851.00 | 860.00 | 850.00 | 853.00 | 5,066 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 23.12 | 34.99 | Rs. 195.96 | 0.00% |
|
2082/83 Q2 |
Rs. 20.61 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 26.07 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 16.16 | 0.00 | Rs. 0.00 | 0.00% |