ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Sindhu Bikash Bank Ltd

Symbol: SINDU | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 710.00
-11.90 (-1.65%)

Market Data

  • Open Rs. 701.10
  • High Rs. 720.80
  • Low Rs. 701.10
  • Previous Close Rs. 721.90
  • Volume (Shares) 4,171
  • Turnover Rs. 2,968,758.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -7.91
  • Price to Earnings (P/E) -88.62
  • Book Value Rs. 91.30
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 739.87
  • Resistance 2 (R2) Rs. 730.33
  • Resistance 1 (R1) Rs. 720.17
  • Pivot Point (P) Rs. 710.63
  • Support 1 (S1) Rs. 700.47
  • Support 2 (S2) Rs. 690.93
  • Support 3 (S3) Rs. 680.77

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 701.10 720.80 701.10 710.00 4,171
2026-07-02 703.20 721.90 703.20 721.90 2,180
2026-07-01 662.20 715.00 662.20 706.10 5,551
2026-06-30 692.40 705.00 692.40 697.00 5,247
2026-06-29 700.00 708.50 700.00 704.00 3,079
2026-06-26 699.10 739.00 692.10 709.00 4,945
2026-06-25 704.00 719.00 701.00 701.00 4,705
2026-06-24 710.00 719.50 703.00 708.00 5,360
2026-06-23 720.10 725.00 710.20 718.90 6,609
2026-06-22 720.20 740.00 720.10 720.10 5,705
2026-06-19 747.10 747.10 724.00 732.30 4,472
2026-06-18 698.30 750.00 698.30 730.00 2,910
2026-06-17 727.00 824.00 727.00 735.00 19,036
2026-06-16 730.00 743.80 730.00 740.00 3,916
2026-06-15 724.00 756.40 724.00 746.90 5,862
2026-06-12 759.00 759.00 740.00 741.20 7,070
2026-06-11 712.50 760.00 712.50 759.90 31,161
2026-06-10 727.00 800.00 727.00 750.00 12,722
2026-06-09 728.00 744.00 720.00 735.00 12,625
2026-06-08 733.00 770.00 733.00 749.90 5,619
2026-06-05 725.10 762.20 725.10 754.00 35,919
2026-06-04 729.00 754.00 729.00 738.00 10,757
2026-06-03 726.00 749.90 726.00 749.90 7,803
2026-06-02 734.80 739.90 729.20 739.90 7,839
2026-06-01 734.30 747.10 722.10 730.00 12,057
2026-05-27 718.00 817.20 718.00 750.00 35,691
2026-05-26 720.00 740.00 720.00 739.00 9,112
2026-05-25 713.10 733.90 713.10 733.90 6,351
2026-05-22 700.00 723.30 700.00 720.00 6,464
2026-05-21 715.00 726.00 711.10 717.90 6,412

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -7.91 -88.62 Rs. 91.30 0.00%
2082/83
Q2 		Rs. -5.55 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -32.00 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 21.15 0.00 Rs. 0.00 0.00%