Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 290.00 | 293.80 | 289.70 | 293.50 | 31,205 |
| 2026-09-01 | 290.00 | 293.90 | 285.70 | 290.50 | 32,653 |
| 2026-08-31 | 290.00 | 290.80 | 287.00 | 289.00 | 52,408 |
| 2026-08-27 | 288.10 | 295.00 | 285.20 | 292.60 | 70,837 |
| 2026-08-25 | 295.00 | 300.00 | 294.40 | 297.00 | 41,658 |
| 2026-08-24 | 300.00 | 304.80 | 295.00 | 297.50 | 88,785 |
| 2026-08-21 | 302.00 | 305.00 | 299.00 | 300.00 | 61,465 |
| 2026-08-20 | 295.00 | 303.00 | 294.60 | 302.00 | 52,751 |
| 2026-08-19 | 298.20 | 300.00 | 295.00 | 298.00 | 100,380 |
| 2026-08-18 | 303.10 | 303.60 | 295.00 | 298.20 | 135,658 |
| 2026-08-17 | 305.00 | 306.00 | 303.30 | 303.90 | 47,317 |
| 2026-08-14 | 308.00 | 309.00 | 305.30 | 306.00 | 36,730 |
| 2026-08-13 | 303.50 | 309.90 | 303.40 | 306.70 | 89,508 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 309.00 | 309.00 | 303.00 | 305.90 | 44,730 |
| 2026-08-10 | 305.10 | 308.00 | 303.30 | 304.20 | 40,875 |
| 2026-08-07 | 305.00 | 307.70 | 301.80 | 307.00 | 47,541 |
| 2026-08-06 | 305.00 | 311.60 | 305.00 | 306.90 | 78,427 |
| 2026-08-05 | 302.20 | 308.00 | 302.20 | 306.90 | 27,377 |
| 2026-08-04 | 307.00 | 308.40 | 304.20 | 305.20 | 71,014 |
| 2026-08-03 | 307.00 | 309.00 | 306.60 | 307.00 | 45,753 |
| 2026-07-31 | 305.00 | 308.00 | 302.70 | 307.70 | 49,839 |
| 2026-07-30 | 304.00 | 307.50 | 304.00 | 305.00 | 57,162 |
| 2026-07-29 | 307.00 | 307.00 | 304.10 | 305.00 | 48,396 |
| 2026-07-28 | 307.90 | 307.90 | 302.00 | 306.50 | 110,117 |
| 2026-07-27 | 310.00 | 311.50 | 303.00 | 305.00 | 73,957 |
| 2026-07-24 | 310.00 | 315.00 | 309.00 | 309.70 | 38,004 |
| 2026-07-23 | 306.00 | 312.50 | 306.00 | 312.50 | 58,597 |
| 2026-07-22 | 311.00 | 313.00 | 307.40 | 308.90 | 90,562 |
| 2026-07-21 | 316.00 | 317.50 | 310.00 | 311.00 | 92,747 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. 13.58 | Rs. 15.48 | Rs. 5.17 |
| P/E | - | 21.72 | 19.06 | 57.06 |
| P/B | 2.67 | 2.55 | 2.61 | 2.68 |
| Book Value (Rs.) | Rs. 109.82 | Rs. 115.30 | Rs. 112.38 | Rs. 109.53 |
| Net Worth (Rs.) | Rs. 109.82 | Rs. 115.30 | Rs. 112.38 | Rs. 109.53 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 20.47 Cr | Rs. 19.69 Cr | Rs. 11.22 Cr | Rs. 15.00 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.14% | 11.78% | 13.77% | 4.72% |
| ROA (%) | 4.22% | 6.06% | 6.96% | 2.35% |