ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Singati Hydro Energy Ltd

Symbol: SHEL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 301.90
+2.90 (+0.97%)

Market Data

  • Open Rs. 300.00
  • High Rs. 302.90
  • Low Rs. 299.30
  • Previous Close Rs. 299.00
  • Volume (Shares) 42,721
  • Turnover Rs. 12,864,993.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.96
  • Price to Earnings (P/E) 33.04
  • Book Value Rs. 109.82
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 307.03
  • Resistance 2 (R2) Rs. 304.97
  • Resistance 1 (R1) Rs. 303.43
  • Pivot Point (P) Rs. 301.37
  • Support 1 (S1) Rs. 299.83
  • Support 2 (S2) Rs. 297.77
  • Support 3 (S3) Rs. 296.23

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 300.00 302.90 299.30 301.90 42,721
2026-07-02 300.00 304.00 296.00 299.00 47,708
2026-07-01 295.00 303.00 295.00 300.00 37,575
2026-06-30 298.00 298.00 291.50 294.80 43,653
2026-06-29 298.00 298.80 293.60 294.00 71,606
2026-06-26 300.40 304.40 298.50 299.10 52,824
2026-06-25 305.00 309.00 299.00 300.40 58,264
2026-06-24 316.00 316.00 297.30 302.00 74,968
2026-06-23 303.00 305.00 301.20 301.40 83,812
2026-06-22 306.00 309.50 304.10 306.00 72,269
2026-06-19 308.00 308.00 304.90 306.40 86,057
2026-06-18 308.00 309.90 306.20 307.80 50,347
2026-06-17 308.00 311.00 306.30 308.00 34,651
2026-06-16 309.00 310.00 306.10 308.00 47,890
2026-06-15 313.90 314.00 304.60 308.20 45,917
2026-06-12 309.10 314.00 309.00 310.30 62,584
2026-06-11 310.00 314.00 308.70 310.00 88,958
2026-06-10 315.00 315.00 309.00 311.00 31,633
2026-06-09 312.00 313.00 307.00 310.90 122,295
2026-06-08 316.00 316.00 311.00 312.10 82,608
2026-06-05 322.00 322.00 313.50 314.30 114,094
2026-06-04 315.00 320.50 315.00 316.00 102,477
2026-06-03 315.10 320.00 315.10 317.00 66,690
2026-06-02 318.00 318.00 313.40 316.00 85,997
2026-06-01 323.00 323.00 313.40 316.00 121,580
2026-05-27 320.90 325.40 320.00 322.80 139,850
2026-05-26 326.90 326.90 319.20 320.90 128,101
2026-05-25 315.00 325.00 315.00 323.80 209,293
2026-05-22 313.00 319.50 313.00 318.00 53,183
2026-05-21 317.00 322.80 313.10 314.00 54,084

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.96 33.04 Rs. 109.82 0.00%
2082/83
Q2 		Rs. 12.93 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 14.74 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 5.17 0.00 Rs. 0.00 0.00%