LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Singati Hydro Energy Ltd

Symbol: SHEL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 312.90
-2.90 (-0.92%)

Market Data

  • Open Rs. 316.00
  • High Rs. 317.50
  • Low Rs. 311.00
  • Previous Close Rs. 315.80
  • Volume (Shares) 160,886
  • Turnover Rs. 50,625,406.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 109.82
  • Price to Book (P/B) 2.85
  • Return on Equity (ROE) 8.14%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 323.10
  • Resistance 2 (R2) Rs. 320.30
  • Resistance 1 (R1) Rs. 316.60
  • Pivot Point (P) Rs. 313.80
  • Support 1 (S1) Rs. 310.10
  • Support 2 (S2) Rs. 307.30
  • Support 3 (S3) Rs. 303.60

Price History & Volume

Company Alerts

Alert
Sep 7, 11:39 AM

🏢 Fundamental Update: SHEL has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #SHEL #Fundamentals

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 100.00%
TBR Win Rate 0.00%
TSL Win Rate 83.33%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 352.25
TS: 269.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 316.00 317.50 311.00 312.90 160,886
2026-10-29 314.00 320.00 310.10 315.80 142,790
2026-10-28 315.00 316.80 313.30 314.00 154,893
2026-10-27 308.00 315.00 307.10 313.00 132,382
2026-10-26 305.00 309.90 301.00 309.70 71,524
2026-10-16 305.00 306.80 303.00 306.00 35,077
2026-10-15 300.00 306.00 300.00 305.00 54,720
2026-10-14 296.10 302.00 296.10 300.80 39,245
2026-10-13 296.00 302.50 295.50 296.00 69,920
2026-10-12 296.00 299.00 294.20 298.00 113,702
2026-10-09 294.00 301.90 294.00 297.40 70,481
2026-10-08 295.00 298.40 294.00 296.00 43,826
2026-10-07 297.00 299.90 295.00 296.00 38,027
2026-10-06 295.20 300.00 295.20 297.60 36,684
2026-10-05 300.10 300.10 295.20 297.00 50,950
2026-10-02 300.00 304.50 299.00 301.00 91,540
2026-10-01 298.00 302.30 297.50 299.90 93,463
2026-09-30 297.00 302.00 296.70 296.70 52,131
2026-09-29 305.00 305.00 297.90 298.20 25,677
2026-09-28 301.10 306.00 299.00 299.80 41,488
2026-09-24 288.00 304.10 288.00 302.30 56,211
2026-09-23 304.20 307.70 302.00 302.00 232,730
2026-09-22 307.60 313.00 307.00 307.40 70,814
2026-09-18 306.30 312.00 306.00 311.00 126,705
2026-09-17 305.00 314.00 305.00 306.00 67,790
2026-09-16 303.40 307.20 303.40 305.80 68,525
2026-09-15 310.00 315.00 305.00 308.00 106,322
2026-09-14 299.00 303.70 299.00 300.30 35,041
2026-09-11 291.10 299.80 291.00 299.80 83,228
2026-09-10 290.00 291.00 287.10 291.00 44,810

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) - Rs. 13.58 Rs. 15.48 Rs. 5.17
P/E - 21.72 19.06 57.06
P/B 2.85 2.71 2.78 2.86
Book Value (Rs.) Rs. 109.82 Rs. 115.30 Rs. 112.38 Rs. 109.53
Net Worth (Rs.) Rs. 109.82 Rs. 115.30 Rs. 112.38 Rs. 109.53
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 20.47 Cr Rs. 19.69 Cr Rs. 11.22 Cr Rs. 15.00 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 8.14% 11.78% 13.77% 4.72%
ROA (%) 4.22% 6.06% 6.96% 2.35%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.48% -
081/082 - - 15.53% -