Symbol: SICL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 520.00 | 523.90 | 508.00 | 520.00 | 14,567 |
| 2026-09-01 | 527.00 | 535.00 | 513.20 | 528.60 | 9,009 |
| 2026-08-31 | 545.00 | 545.50 | 527.00 | 527.10 | 14,180 |
| 2026-08-27 | 567.00 | 567.00 | 533.50 | 559.00 | 27,524 |
| 2026-08-25 | 603.00 | 607.00 | 600.00 | 600.00 | 10,433 |
| 2026-08-24 | 603.00 | 610.00 | 603.00 | 606.00 | 6,622 |
| 2026-08-21 | 606.00 | 610.00 | 606.00 | 607.10 | 3,399 |
| 2026-08-20 | 610.00 | 612.00 | 605.00 | 606.10 | 3,507 |
| 2026-08-19 | 605.10 | 612.00 | 605.10 | 609.00 | 6,906 |
| 2026-08-18 | 610.40 | 614.00 | 606.40 | 608.00 | 3,966 |
| 2026-08-17 | 610.10 | 612.00 | 608.00 | 610.40 | 7,555 |
| 2026-08-14 | 614.00 | 619.00 | 610.10 | 613.00 | 2,758 |
| 2026-08-13 | 619.00 | 619.00 | 607.30 | 614.00 | 1,680 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 610.00 | 620.00 | 610.00 | 611.40 | 4,788 |
| 2026-08-10 | 610.00 | 620.00 | 610.00 | 610.20 | 4,185 |
| 2026-08-07 | 610.10 | 614.00 | 609.00 | 609.10 | 10,149 |
| 2026-08-06 | 610.50 | 618.00 | 605.80 | 616.90 | 1,397 |
| 2026-08-05 | 611.30 | 617.70 | 610.00 | 617.50 | 2,144 |
| 2026-08-04 | 617.00 | 618.00 | 610.10 | 611.10 | 5,436 |
| 2026-08-03 | 620.00 | 629.90 | 616.10 | 617.00 | 11,375 |
| 2026-07-31 | 605.50 | 620.00 | 605.50 | 613.00 | 2,202 |
| 2026-07-30 | 620.00 | 620.00 | 610.00 | 613.00 | 6,079 |
| 2026-07-29 | 614.00 | 625.00 | 609.10 | 611.10 | 9,181 |
| 2026-07-28 | 615.00 | 620.00 | 605.00 | 614.00 | 5,788 |
| 2026-07-27 | 635.00 | 635.00 | 618.00 | 618.00 | 6,926 |
| 2026-07-24 | 639.80 | 639.80 | 629.20 | 633.70 | 3,100 |
| 2026-07-23 | 645.80 | 645.80 | 623.00 | 634.00 | 3,608 |
| 2026-07-22 | 635.00 | 635.00 | 621.00 | 635.00 | 8,698 |
| 2026-07-21 | 639.90 | 639.90 | 625.00 | 638.00 | 4,345 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.03 | Rs. -3.06 | Rs. -5.43 | Rs. 15.49 |
| P/E | 201.98 | -200.00 | -112.71 | 39.51 |
| P/B | 2.74 | 2.64 | 2.70 | 2.61 |
| Book Value (Rs.) | Rs. 189.60 | Rs. 196.64 | Rs. 192.63 | Rs. 198.97 |
| Net Worth (Rs.) | Rs. 189.60 | Rs. 196.64 | Rs. 192.63 | Rs. 198.97 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 7.06 Cr | -Rs. 4.47 Cr | -Rs. 15.86 Cr | Rs. 45.27 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.60% | -1.56% | -11.27% | 7.78% |
| ROA (%) | 0.61% | -0.57% | -4.07% | 3.28% |