LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Non Life Insurance

Shikhar Insurance Co. Ltd.

Symbol: SICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 546.90
+3.90 (+0.72%)

Market Data

  • Open Rs. 549.00
  • High Rs. 549.00
  • Low Rs. 543.10
  • Previous Close Rs. 543.00
  • Volume (Shares) 3,111
  • Turnover Rs. 1,697,858.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 3.03
  • Price to Earnings (P/E) 201.98
  • Book Value Rs. 189.60
  • Price to Book (P/B) 2.88
  • Return on Equity (ROE) 1.60%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 555.47
  • Resistance 2 (R2) Rs. 552.23
  • Resistance 1 (R1) Rs. 549.57
  • Pivot Point (P) Rs. 546.33
  • Support 1 (S1) Rs. 543.67
  • Support 2 (S2) Rs. 540.43
  • Support 3 (S3) Rs. 537.77

Price History & Volume

Company Alerts

Alert
Sep 7, 11:39 AM

📈 Fundamental Update: SICL has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #SICL #Fundamentals

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 30.00%
TBR Win Rate 57.14%
TSL Win Rate 50.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 517.98
TS: 637.15

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 549.00 549.00 543.10 546.90 3,111
2026-10-29 540.00 543.50 540.00 543.00 3,117
2026-10-28 535.00 540.00 533.10 536.00 5,107
2026-10-27 531.00 538.00 527.20 535.00 1,834
2026-10-26 550.00 550.00 531.10 531.10 2,288
2026-10-16 547.00 554.90 540.00 540.00 7,281
2026-10-15 544.00 554.90 544.00 547.00 2,933
2026-10-14 533.00 544.90 529.00 544.00 6,349
2026-10-13 549.00 549.00 540.00 545.00 2,665
2026-10-12 522.00 548.80 520.00 544.00 6,000
2026-10-09 520.00 537.00 520.00 536.00 6,277
2026-10-08 535.00 540.00 515.00 532.00 17,198
2026-10-07 539.00 539.00 531.00 532.00 1,276
2026-10-06 540.00 549.00 528.00 531.00 16,780
2026-10-05 538.00 539.00 534.00 536.00 20,486
2026-10-02 537.10 548.80 537.10 538.00 6,838
2026-10-01 540.00 550.00 540.00 540.10 3,164
2026-09-30 548.00 560.00 541.00 541.00 4,150
2026-09-29 544.00 549.00 537.20 544.00 21,497
2026-09-28 551.00 558.00 538.00 544.00 7,233
2026-09-24 564.90 564.90 545.00 552.00 12,307
2026-09-23 566.00 567.10 557.00 558.00 5,471
2026-09-22 573.00 580.50 557.00 566.00 9,422
2026-09-18 583.00 583.00 570.10 577.90 1,035
2026-09-17 587.00 588.00 560.00 571.00 8,316
2026-09-16 583.50 583.50 569.00 571.00 2,881
2026-09-15 580.00 583.00 566.40 580.00 8,832
2026-09-14 523.00 565.90 523.00 560.00 9,377
2026-09-11 540.00 552.00 540.00 550.00 6,747
2026-09-10 550.00 550.00 535.00 546.00 2,356

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 3.03 Rs. -3.06 Rs. -5.43 Rs. 15.49
P/E 201.98 -200.00 -112.71 39.51
P/B 2.88 2.78 2.84 2.75
Book Value (Rs.) Rs. 189.60 Rs. 196.64 Rs. 192.63 Rs. 198.97
Net Worth (Rs.) Rs. 189.60 Rs. 196.64 Rs. 192.63 Rs. 198.97
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 7.06 Cr -Rs. 4.47 Cr -Rs. 15.86 Cr Rs. 45.27 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 1.60% -1.56% -11.27% 7.78%
ROA (%) 0.61% -0.57% -4.07% 3.28%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 3.03% -
081/082 - - 19.39% -
080/081 - - 19.32% -