ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Non Life Insurance

Shikhar Insurance Co. Ltd.

Symbol: SICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 623.00
-2.90 (-0.46%)

Market Data

  • Open Rs. 630.00
  • High Rs. 630.00
  • Low Rs. 615.40
  • Previous Close Rs. 625.90
  • Volume (Shares) 5,933
  • Turnover Rs. 3,674,653.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.03
  • Price to Earnings (P/E) 203.30
  • Book Value Rs. 189.60
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 644.80
  • Resistance 2 (R2) Rs. 637.40
  • Resistance 1 (R1) Rs. 630.20
  • Pivot Point (P) Rs. 622.80
  • Support 1 (S1) Rs. 615.60
  • Support 2 (S2) Rs. 608.20
  • Support 3 (S3) Rs. 601.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 630.00 630.00 615.40 623.00 5,933
2026-07-02 618.00 629.00 611.20 625.90 2,980
2026-07-01 612.30 624.00 612.30 624.00 1,388
2026-06-30 612.30 619.00 612.30 612.30 4,351
2026-06-29 615.00 618.00 613.50 615.10 5,274
2026-06-26 617.00 624.90 616.00 618.00 7,909
2026-06-25 615.00 620.00 614.10 615.10 4,635
2026-06-24 619.00 620.00 614.00 615.70 2,823
2026-06-23 624.20 624.90 615.00 619.00 9,427
2026-06-22 624.80 631.00 624.10 624.20 4,751
2026-06-19 624.00 625.00 620.60 624.80 2,256
2026-06-18 625.60 628.00 621.00 624.00 7,552
2026-06-17 628.00 630.10 628.00 628.40 6,628
2026-06-16 634.00 634.00 627.00 630.00 2,237
2026-06-15 629.00 636.00 629.00 634.00 6,220
2026-06-12 635.00 635.00 630.00 634.00 10,386
2026-06-11 644.90 644.90 631.00 631.00 6,682
2026-06-10 637.50 644.00 635.60 640.00 2,762
2026-06-09 658.00 658.90 635.10 637.50 7,945
2026-06-08 652.20 654.00 645.00 645.10 11,468
2026-06-05 645.10 660.00 644.00 656.60 38,555
2026-06-04 675.00 675.00 648.00 648.00 13,489
2026-06-03 639.50 668.00 638.00 657.60 31,583
2026-06-02 639.90 643.80 620.10 639.50 9,219
2026-06-01 635.00 641.00 623.10 635.50 11,535
2026-05-27 609.10 624.90 609.10 619.90 5,296
2026-05-26 622.00 622.00 611.59 615.10 7,896
2026-05-25 624.00 624.00 613.00 622.00 8,941
2026-05-22 620.00 621.00 608.10 617.80 4,399
2026-05-21 607.00 616.90 607.00 616.70 6,678

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.03 203.30 Rs. 189.60 0.00%
2082/83
Q2 		Rs. -2.89 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -21.70 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 15.49 0.00 Rs. 0.00 0.00%