Symbol: ULBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
📉 Trend Alert: Technical momentum for ULBSL has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #ULBSL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 2,460.00 | 2,580.00 | 2,460.00 | 2,567.90 | 856 |
| 2026-10-29 | 2,546.60 | 2,546.60 | 2,500.00 | 2,514.00 | 104 |
| 2026-10-28 | 2,530.00 | 2,600.00 | 2,426.00 | 2,491.80 | 482 |
| 2026-10-27 | 2,530.00 | 2,600.00 | 2,465.10 | 2,470.00 | 280 |
| 2026-10-26 | 2,497.80 | 2,560.00 | 2,457.00 | 2,529.70 | 120 |
| 2026-10-16 | 2,481.00 | 2,575.00 | 2,450.10 | 2,575.00 | 767 |
| 2026-10-15 | 2,495.50 | 2,566.00 | 2,349.00 | 2,566.00 | 660 |
| 2026-10-14 | 2,450.00 | 2,626.80 | 2,426.00 | 2,626.80 | 1,296 |
| 2026-10-13 | 2,460.00 | 2,505.00 | 2,441.10 | 2,503.00 | 368 |
| 2026-10-12 | 2,475.00 | 2,514.00 | 2,450.00 | 2,510.00 | 610 |
| 2026-10-09 | 2,516.00 | 2,523.00 | 2,516.00 | 2,523.00 | 41 |
| 2026-10-08 | 2,459.30 | 2,520.00 | 2,458.00 | 2,516.00 | 700 |
| 2026-10-07 | 2,436.10 | 2,534.00 | 2,436.00 | 2,534.00 | 590 |
| 2026-10-06 | 2,592.00 | 2,592.00 | 2,457.00 | 2,510.00 | 145 |
| 2026-10-05 | 2,475.00 | 2,529.00 | 2,470.00 | 2,520.00 | 202 |
| 2026-10-02 | 2,480.00 | 2,545.00 | 2,480.00 | 2,535.00 | 453 |
| 2026-10-01 | 2,521.90 | 2,544.00 | 2,470.20 | 2,544.00 | 537 |
| 2026-09-30 | 2,465.10 | 2,569.60 | 2,465.10 | 2,529.00 | 373 |
| 2026-09-29 | 2,499.00 | 2,548.90 | 2,478.10 | 2,524.80 | 411 |
| 2026-09-28 | 2,500.00 | 2,550.00 | 2,490.00 | 2,550.00 | 957 |
| 2026-09-24 | 2,483.10 | 2,583.00 | 2,483.10 | 2,552.00 | 923 |
| 2026-09-23 | 2,510.00 | 2,554.00 | 2,510.00 | 2,554.00 | 1,529 |
| 2026-09-22 | 2,535.00 | 2,600.00 | 2,460.00 | 2,600.00 | 1,447 |
| 2026-09-18 | 2,523.00 | 2,598.60 | 2,465.00 | 2,535.00 | 1,034 |
| 2026-09-17 | 2,450.00 | 2,574.90 | 2,450.00 | 2,538.00 | 714 |
| 2026-09-16 | 2,486.00 | 2,549.00 | 2,486.00 | 2,514.00 | 411 |
| 2026-09-15 | 2,660.00 | 2,660.00 | 2,525.00 | 2,560.00 | 1,081 |
| 2026-09-14 | 2,666.00 | 2,666.00 | 2,460.00 | 2,536.00 | 906 |
| 2026-09-11 | 2,400.00 | 2,763.30 | 2,381.10 | 2,763.30 | 3,761 |
| 2026-09-10 | 2,425.00 | 2,500.00 | 2,393.60 | 2,500.00 | 3,832 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 38.50 | Rs. 27.05 | Rs. 29.11 | Rs. 32.23 |
| P/E | 83.12 | 118.30 | 109.93 | 99.29 |
| P/B | 8.61 | 10.90 | 11.10 | 11.50 |
| Book Value (Rs.) | Rs. 298.20 | Rs. 235.66 | Rs. 231.33 | Rs. 223.23 |
| Net Worth (Rs.) | Rs. 298.20 | Rs. 235.66 | Rs. 231.33 | Rs. 223.23 |
| Operating Profit (Rs.) | Rs. 4.50 Cr | Rs. 2.09 Cr | Rs. 1.23 Cr | Rs. 4.66 Cr |
| Net Profit (Rs.) | Rs. 3.07 Cr | Rs. 1.44 Cr | Rs. 77.27 Lc | Rs. 3.42 Cr |
| Distributable Profit (Rs.) | -Rs. 2.25 Cr | -Rs. 1.63 Cr | Rs. 1.20 Cr | - |
| ROE (%) | 13.87% | 9.83% | 9.89% | 1.10% |
| ROA (%) | 1.24% | 0.91% | 1.09% | 1.14% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 11.32% | - |
| 081/082 | - | - | 32.23% | - |
| 080/081 | - | - | 23.75% | - |
| 079/080 | - | - | 22.27% | - |
| 078/079 | - | - | 68.09% | - |