Upakar Laghubitta Bittiya Sanstha Limited (ULBSL)

Date	Open	High	Low	Close	Volume
2026-07-03	2,710.00	3,100.00	2,710.00	3,100.00	2,201
2026-07-02	2,725.00	2,800.00	2,725.00	2,798.00	210
2026-07-01	2,762.00	2,805.90	2,755.00	2,805.00	292
2026-06-30	2,785.00	2,799.00	2,740.00	2,799.00	183
2026-06-29	2,810.00	2,820.00	2,750.00	2,805.00	874
2026-06-26	2,800.00	2,800.00	2,790.00	2,790.00	215
2026-06-25	2,780.00	2,820.00	2,780.00	2,820.00	154
2026-06-24	2,805.00	2,830.00	2,800.00	2,830.00	550
2026-06-23	2,815.00	2,845.90	2,810.00	2,810.00	206
2026-06-22	2,815.00	2,867.00	2,810.00	2,867.00	266
2026-06-19	2,847.10	2,870.00	2,820.00	2,836.00	253
2026-06-18	2,825.00	2,850.00	2,800.00	2,838.00	760
2026-06-17	2,850.00	2,870.00	2,822.10	2,853.00	310
2026-06-16	2,885.00	2,885.00	2,815.00	2,878.00	916
2026-06-15	2,830.00	2,900.00	2,830.00	2,900.00	536
2026-06-12	2,870.00	2,910.00	2,840.00	2,910.00	790
2026-06-11	2,835.00	2,986.00	2,835.00	2,940.00	1,756
2026-06-10	3,100.00	3,100.00	2,850.00	2,979.00	2,069
2026-06-09	2,900.00	3,250.00	2,813.10	3,250.00	3,701
2026-06-08	3,381.00	3,381.00	2,835.00	2,990.00	1,036
2026-06-05	2,800.00	3,220.00	2,800.00	3,220.00	5,000
2026-06-04	2,805.00	3,230.00	2,805.00	2,935.00	1,728
2026-06-03	2,814.00	2,899.80	2,814.00	2,895.70	581
2026-06-02	2,800.00	2,970.00	2,800.00	2,900.00	1,233
2026-06-01	2,827.50	2,910.00	2,827.50	2,898.80	507
2026-05-27	2,823.00	2,948.00	2,821.10	2,914.90	666
2026-05-26	2,870.10	3,000.00	2,870.00	2,880.00	387
2026-05-25	2,850.00	2,997.90	2,850.00	2,949.00	866
2026-05-22	2,810.00	3,037.00	2,810.00	2,920.00	524
2026-05-21	2,850.00	3,113.00	2,811.00	2,919.00	954

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 38.50	72.60	Rs. 276.96	0.00%
2082/83 Q2	Rs. 27.06	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 29.12	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 32.26	0.00	Rs. 0.00	0.00%

Upakar Laghubitta Bittiya Sanstha Limited