Symbol: SKBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 747.90 | 748.00 | 738.00 | 741.00 | 5,788 |
| 2026-09-01 | 741.00 | 743.00 | 737.00 | 741.00 | 4,981 |
| 2026-08-31 | 740.20 | 743.90 | 735.00 | 741.60 | 6,986 |
| 2026-08-27 | 740.00 | 745.00 | 739.10 | 742.50 | 2,334 |
| 2026-08-25 | 754.90 | 755.50 | 746.00 | 746.00 | 6,480 |
| 2026-08-24 | 750.10 | 750.10 | 745.10 | 746.00 | 6,549 |
| 2026-08-21 | 750.00 | 754.90 | 750.00 | 751.50 | 11,764 |
| 2026-08-20 | 755.00 | 755.00 | 747.10 | 750.00 | 8,931 |
| 2026-08-19 | 760.00 | 760.00 | 741.30 | 748.00 | 17,757 |
| 2026-08-18 | 770.00 | 770.00 | 747.00 | 753.00 | 12,776 |
| 2026-08-17 | 748.00 | 750.00 | 748.00 | 749.90 | 11,109 |
| 2026-08-14 | 749.80 | 749.80 | 744.90 | 749.80 | 9,853 |
| 2026-08-13 | 755.00 | 755.00 | 744.10 | 746.70 | 4,097 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 745.00 | 749.90 | 744.00 | 747.10 | 8,975 |
| 2026-08-10 | 753.90 | 753.90 | 743.00 | 747.00 | 8,895 |
| 2026-08-07 | 752.00 | 752.00 | 747.00 | 749.90 | 5,056 |
| 2026-08-06 | 755.00 | 755.00 | 750.30 | 750.50 | 6,771 |
| 2026-08-05 | 765.00 | 765.00 | 750.00 | 752.00 | 9,107 |
| 2026-08-04 | 765.00 | 765.00 | 752.10 | 753.30 | 4,048 |
| 2026-08-03 | 757.00 | 761.10 | 756.50 | 759.10 | 14,511 |
| 2026-07-31 | 768.00 | 768.00 | 751.60 | 757.00 | 7,076 |
| 2026-07-30 | 769.00 | 769.00 | 751.60 | 757.90 | 7,715 |
| 2026-07-29 | 768.00 | 768.00 | 758.00 | 758.00 | 5,455 |
| 2026-07-28 | 765.00 | 765.00 | 755.10 | 761.00 | 4,245 |
| 2026-07-27 | 770.10 | 771.00 | 762.00 | 765.00 | 10,866 |
| 2026-07-24 | 755.10 | 771.00 | 755.10 | 766.00 | 9,366 |
| 2026-07-23 | 762.00 | 770.00 | 760.00 | 767.00 | 6,698 |
| 2026-07-22 | 769.00 | 770.20 | 763.00 | 767.50 | 2,377 |
| 2026-07-21 | 803.20 | 803.20 | 761.10 | 769.00 | 7,696 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 13.08 | Rs. 15.46 | Rs. 21.10 | Rs. 20.38 |
| P/E | 57.03 | 48.25 | 35.36 | 36.60 |
| P/B | 3.39 | 3.42 | 3.03 | 3.10 |
| Book Value (Rs.) | Rs. 218.40 | Rs. 216.48 | Rs. 244.30 | Rs. 239.05 |
| Net Worth (Rs.) | Rs. 218.40 | Rs. 216.48 | Rs. 244.30 | Rs. 239.05 |
| Operating Profit (Rs.) | Rs. 68.99 Cr | Rs. 54.42 Cr | Rs. 32.64 Cr | Rs. 1.28 Ar |
| Net Profit (Rs.) | Rs. 48.33 Cr | Rs. 38.10 Cr | Rs. 22.85 Cr | Rs. 87.87 Cr |
| Distributable Profit (Rs.) | Rs. 1.54 Ar | Rs. 1.47 Ar | Rs. 2.00 Ar | Rs. 1.84 Ar |
| ROE (%) | 5.97% | 7.14% | 8.68% | 8.52% |
| ROA (%) | 1.58% | 1.90% | 2.25% | 2.12% |