ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Prime Commercial Bank Ltd.

Symbol: PCBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 236.00
-0.40 (-0.17%)

Market Data

  • Open Rs. 233.00
  • High Rs. 238.50
  • Low Rs. 233.00
  • Previous Close Rs. 236.40
  • Volume (Shares) 58,482
  • Turnover Rs. 13,837,533.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 19.66
  • Price to Earnings (P/E) 11.85
  • Book Value Rs. 171.28
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 244.17
  • Resistance 2 (R2) Rs. 241.33
  • Resistance 1 (R1) Rs. 238.67
  • Pivot Point (P) Rs. 235.83
  • Support 1 (S1) Rs. 233.17
  • Support 2 (S2) Rs. 230.33
  • Support 3 (S3) Rs. 227.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 233.00 238.50 233.00 236.00 58,482
2026-07-02 232.10 237.00 232.10 236.40 30,982
2026-07-01 231.50 236.40 231.50 233.90 64,115
2026-06-30 231.00 236.00 231.00 232.40 34,867
2026-06-29 233.00 234.50 230.10 233.30 32,246
2026-06-26 235.90 235.90 232.70 233.00 30,850
2026-06-25 232.50 235.00 232.30 233.00 25,326
2026-06-24 234.00 235.50 233.00 234.60 30,395
2026-06-23 234.00 237.50 233.30 236.90 56,305
2026-06-22 240.00 240.00 234.10 235.50 39,949
2026-06-19 233.90 237.90 233.80 235.50 52,013
2026-06-18 225.00 238.90 225.00 236.30 18,640
2026-06-17 239.00 239.00 235.00 236.00 46,650
2026-06-16 235.30 239.90 235.20 237.00 26,361
2026-06-15 241.90 241.90 235.00 239.00 46,539
2026-06-12 238.50 238.60 236.00 238.60 38,035
2026-06-11 239.00 239.50 237.20 237.40 27,764
2026-06-10 227.00 239.90 227.00 239.00 29,651
2026-06-09 238.30 238.90 236.50 238.50 45,960
2026-06-08 238.40 239.00 237.80 237.80 43,555
2026-06-05 240.00 242.00 239.00 240.00 33,577
2026-06-04 239.20 242.00 238.00 241.00 24,205
2026-06-03 241.90 243.00 239.50 242.00 29,234
2026-06-02 241.00 243.40 238.50 243.40 37,249
2026-06-01 250.00 250.00 239.70 240.90 37,497
2026-05-27 246.00 247.60 242.50 247.00 49,594
2026-05-26 244.90 246.00 241.50 245.70 41,581
2026-05-25 240.50 244.90 239.00 244.90 63,543
2026-05-22 239.00 240.50 237.50 240.50 23,859
2026-05-21 241.90 241.90 238.30 239.00 18,507

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 19.66 11.85 Rs. 171.28 0.00%
2082/83
Q2 		Rs. 19.50 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 25.94 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 20.74 0.00 Rs. 0.00 0.00%