Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 235.00 | 237.00 | 234.00 | 237.00 | 19,436 |
| 2026-09-01 | 234.00 | 238.00 | 232.00 | 235.00 | 31,155 |
| 2026-08-31 | 235.00 | 236.00 | 232.00 | 233.50 | 33,319 |
| 2026-08-27 | 237.00 | 237.40 | 233.30 | 235.50 | 23,140 |
| 2026-08-25 | 238.00 | 241.70 | 238.00 | 239.00 | 31,052 |
| 2026-08-24 | 242.00 | 242.00 | 237.00 | 239.70 | 50,938 |
| 2026-08-21 | 240.00 | 241.00 | 238.00 | 241.00 | 42,617 |
| 2026-08-20 | 240.00 | 240.90 | 238.10 | 240.00 | 16,616 |
| 2026-08-19 | 240.00 | 242.00 | 237.00 | 240.50 | 46,783 |
| 2026-08-18 | 244.00 | 244.00 | 238.30 | 240.30 | 53,111 |
| 2026-08-17 | 243.30 | 244.60 | 239.00 | 244.60 | 80,028 |
| 2026-08-14 | 239.20 | 242.50 | 239.20 | 241.90 | 29,726 |
| 2026-08-13 | 238.20 | 243.00 | 238.20 | 240.00 | 40,163 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 239.10 | 241.00 | 238.20 | 240.00 | 66,626 |
| 2026-08-10 | 243.80 | 243.80 | 237.40 | 239.00 | 21,138 |
| 2026-08-07 | 244.50 | 244.50 | 238.20 | 240.00 | 41,391 |
| 2026-08-06 | 242.50 | 246.00 | 239.20 | 240.10 | 44,619 |
| 2026-08-05 | 242.20 | 243.90 | 241.10 | 242.50 | 39,909 |
| 2026-08-04 | 246.00 | 248.50 | 242.10 | 242.60 | 48,350 |
| 2026-08-03 | 247.50 | 249.80 | 245.20 | 246.50 | 71,311 |
| 2026-07-31 | 240.10 | 247.00 | 240.10 | 247.00 | 100,424 |
| 2026-07-30 | 230.00 | 244.00 | 230.00 | 241.50 | 40,879 |
| 2026-07-29 | 238.50 | 244.40 | 238.50 | 241.90 | 142,194 |
| 2026-07-28 | 243.00 | 245.00 | 241.30 | 242.00 | 66,306 |
| 2026-07-27 | 230.90 | 248.90 | 230.90 | 243.00 | 107,176 |
| 2026-07-24 | 239.00 | 245.00 | 238.00 | 243.00 | 92,403 |
| 2026-07-23 | 227.10 | 244.90 | 227.10 | 239.00 | 29,928 |
| 2026-07-22 | 243.00 | 243.00 | 238.00 | 239.00 | 19,541 |
| 2026-07-21 | 243.00 | 245.00 | 239.50 | 242.70 | 47,015 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 19.66 | Rs. 19.50 | Rs. 25.94 | Rs. 20.74 |
| P/E | 11.75 | 11.85 | 8.91 | 11.14 |
| P/B | 1.38 | 1.43 | 1.32 | 1.36 |
| Book Value (Rs.) | Rs. 171.28 | Rs. 165.80 | Rs. 179.32 | Rs. 173.72 |
| Net Worth (Rs.) | Rs. 171.28 | Rs. 165.80 | Rs. 179.32 | Rs. 173.72 |
| Operating Profit (Rs.) | Rs. 4.89 Ar | Rs. 3.40 Ar | Rs. 2.08 Ar | Rs. 6.56 Ar |
| Net Profit (Rs.) | Rs. 3.09 Ar | Rs. 2.04 Ar | Rs. 1.26 Ar | Rs. 4.02 Ar |
| Distributable Profit (Rs.) | Rs. 77.30 Cr | Rs. 37.01 Cr | Rs. 3.04 Ar | Rs. 2.78 Ar |
| ROE (%) | 11.98% | 12.09% | 14.47% | 11.94% |
| ROA (%) | 1.28% | 1.23% | 1.59% | 1.27% |