ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Non Life Insurance

Neco Insurance Limited

Symbol: NIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 624.00
+2.90 (+0.47%)

Market Data

  • Open Rs. 636.00
  • High Rs. 636.00
  • Low Rs. 617.00
  • Previous Close Rs. 621.10
  • Volume (Shares) 31,359
  • Turnover Rs. 19,540,081.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 7.89
  • Price to Earnings (P/E) 78.07
  • Book Value Rs. 223.11
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 653.33
  • Resistance 2 (R2) Rs. 644.67
  • Resistance 1 (R1) Rs. 634.33
  • Pivot Point (P) Rs. 625.67
  • Support 1 (S1) Rs. 615.33
  • Support 2 (S2) Rs. 606.67
  • Support 3 (S3) Rs. 596.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 636.00 636.00 617.00 624.00 31,359
2026-07-02 620.00 637.90 620.00 621.10 3,150
2026-07-01 614.30 626.00 614.20 624.90 2,153
2026-06-30 610.10 617.00 603.10 609.00 3,689
2026-06-29 615.10 620.00 605.00 617.00 4,997
2026-06-26 620.00 620.00 613.10 620.00 2,316
2026-06-25 625.00 625.00 611.00 616.00 3,876
2026-06-24 621.00 630.00 620.60 620.90 5,593
2026-06-23 633.00 638.00 630.00 630.00 2,694
2026-06-22 625.00 639.60 621.00 632.00 1,200
2026-06-19 640.00 640.00 634.00 639.90 2,025
2026-06-18 663.00 663.00 638.00 640.00 5,473
2026-06-17 661.00 661.00 639.00 648.00 1,782
2026-06-16 647.00 652.00 635.00 646.00 9,615
2026-06-15 649.10 650.00 646.00 649.90 7,613
2026-06-12 653.00 653.00 646.10 649.10 6,892
2026-06-11 659.10 663.70 652.00 652.00 6,313
2026-06-10 664.90 665.00 654.00 654.00 2,379
2026-06-09 647.00 660.00 647.00 658.70 7,799
2026-06-08 645.30 659.00 645.30 658.70 7,320
2026-06-05 663.00 670.00 656.20 656.20 14,349
2026-06-04 656.00 670.00 656.00 663.00 15,404
2026-06-03 655.00 682.00 653.10 669.00 32,384
2026-06-02 647.70 655.00 642.60 653.00 8,104
2026-06-01 650.00 663.00 632.00 647.70 30,818
2026-05-27 633.40 633.40 625.10 632.00 5,380
2026-05-26 616.10 628.90 616.10 627.00 11,040
2026-05-25 610.00 625.00 610.00 622.00 6,315
2026-05-22 605.30 617.50 605.30 614.00 1,837
2026-05-21 611.00 613.00 605.00 608.00 1,685

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 7.89 78.07 Rs. 223.11 0.00%
2082/83
Q2 		Rs. 0.78 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -12.35 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 21.90 0.00 Rs. 0.00 0.00%