Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 513.00 | 525.00 | 511.00 | 524.00 | 5,885 |
| 2026-09-01 | 502.80 | 533.00 | 502.80 | 521.90 | 7,349 |
| 2026-08-31 | 540.10 | 555.00 | 515.00 | 516.00 | 13,941 |
| 2026-08-27 | 556.00 | 556.00 | 526.00 | 549.90 | 13,763 |
| 2026-08-25 | 591.00 | 595.00 | 585.10 | 586.00 | 5,860 |
| 2026-08-24 | 595.00 | 597.00 | 590.00 | 591.00 | 9,479 |
| 2026-08-21 | 599.00 | 600.00 | 592.50 | 592.50 | 9,802 |
| 2026-08-20 | 602.00 | 610.00 | 595.00 | 598.30 | 6,055 |
| 2026-08-19 | 599.00 | 608.00 | 595.00 | 602.00 | 5,556 |
| 2026-08-18 | 603.00 | 608.00 | 598.10 | 598.50 | 13,513 |
| 2026-08-17 | 609.00 | 609.00 | 604.00 | 606.00 | 11,369 |
| 2026-08-14 | 609.50 | 615.00 | 606.60 | 609.00 | 2,400 |
| 2026-08-13 | 620.00 | 620.00 | 605.00 | 609.50 | 2,408 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 620.00 | 620.00 | 602.20 | 606.00 | 4,496 |
| 2026-08-10 | 616.00 | 630.10 | 611.10 | 612.00 | 4,608 |
| 2026-08-07 | 615.00 | 618.00 | 600.00 | 615.90 | 8,458 |
| 2026-08-06 | 615.00 | 619.00 | 605.50 | 615.10 | 5,407 |
| 2026-08-05 | 619.50 | 620.00 | 617.00 | 617.10 | 4,926 |
| 2026-08-04 | 616.20 | 624.00 | 616.10 | 619.50 | 9,650 |
| 2026-08-03 | 620.00 | 630.00 | 616.00 | 624.00 | 10,157 |
| 2026-07-31 | 618.10 | 624.00 | 618.00 | 620.00 | 1,668 |
| 2026-07-30 | 636.00 | 636.00 | 618.00 | 618.10 | 1,845 |
| 2026-07-29 | 622.00 | 625.00 | 616.00 | 617.50 | 3,576 |
| 2026-07-28 | 625.00 | 638.00 | 618.10 | 622.00 | 3,171 |
| 2026-07-27 | 625.00 | 640.00 | 619.20 | 625.10 | 12,368 |
| 2026-07-24 | 627.00 | 639.90 | 627.00 | 630.00 | 4,967 |
| 2026-07-23 | 632.00 | 632.00 | 617.20 | 629.90 | 1,431 |
| 2026-07-22 | 639.90 | 647.90 | 630.00 | 631.10 | 13,854 |
| 2026-07-21 | 645.00 | 645.00 | 630.00 | 635.00 | 6,177 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 17.74 | Rs. 0.80 | Rs. -3.09 | Rs. 21.90 |
| P/E | 34.66 | 768.62 | -199.00 | 28.08 |
| P/B | 2.35 | 2.25 | 2.31 | 2.13 |
| Book Value (Rs.) | Rs. 223.11 | Rs. 233.35 | Rs. 227.15 | Rs. 245.55 |
| Net Worth (Rs.) | Rs. 223.11 | Rs. 233.35 | Rs. 227.15 | Rs. 245.55 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 16.40 Cr | Rs. 9.39 Cr | -Rs. 8.31 Cr | Rs. 55.08 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.53% | 2.99% | -5.44% | 8.92% |
| ROA (%) | 1.77% | 1.54% | -2.78% | 2.03% |