LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

GUARDIAN MICRO LIFE INSURANCE LIMITED

Symbol: GMLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 919.60
+1.70 (+0.19%)

Market Data

  • Open Rs. 917.90
  • High Rs. 930.00
  • Low Rs. 900.00
  • Previous Close Rs. 917.90
  • Volume (Shares) 3,147
  • Turnover Rs. 2,848,867.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.59
  • Price to Earnings (P/E) 443.63
  • Book Value Rs. 104.41
  • Price to Book (P/B) 8.81
  • Return on Equity (ROE) 2.42%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 963.07
  • Resistance 2 (R2) Rs. 946.53
  • Resistance 1 (R1) Rs. 933.07
  • Pivot Point (P) Rs. 916.53
  • Support 1 (S1) Rs. 903.07
  • Support 2 (S2) Rs. 886.53
  • Support 3 (S3) Rs. 873.07

Price History & Volume

Company Alerts

No recent alerts for GMLI.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 905.30
TS: 1,255.78

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 917.90 930.00 900.00 919.60 3,147
2026-10-29 895.00 917.90 895.00 917.90 1,316
2026-10-28 895.00 917.00 894.60 914.60 1,200
2026-10-27 920.00 920.00 895.00 919.90 844
2026-10-26 923.00 924.00 903.20 920.00 695
2026-10-16 930.00 935.00 911.50 925.20 256
2026-10-15 920.10 935.00 920.10 935.00 120
2026-10-14 944.80 944.80 917.00 935.00 395
2026-10-13 915.10 930.00 915.10 917.30 540
2026-10-12 912.20 938.00 912.20 920.10 1,200
2026-10-09 906.00 950.00 906.00 940.00 1,553
2026-10-08 911.20 930.20 911.20 930.00 1,185
2026-10-07 930.10 951.90 921.00 939.00 1,085
2026-10-06 928.00 957.50 925.00 957.00 1,990
2026-10-05 923.00 935.00 922.20 935.00 677
2026-10-02 935.50 950.00 933.00 949.00 240
2026-10-01 920.60 960.00 920.60 946.50 240
2026-09-30 941.00 949.00 932.00 949.00 491
2026-09-29 962.00 980.00 941.00 960.00 2,031
2026-09-28 971.00 980.00 962.10 980.00 1,319
2026-09-24 970.00 1,000.00 970.00 990.00 854
2026-09-23 990.00 1,000.00 990.00 1,000.00 504
2026-09-22 1,000.10 1,050.00 995.00 1,020.00 1,412
2026-09-18 970.00 1,059.00 970.00 1,030.00 1,850
2026-09-17 998.80 1,025.00 968.90 1,000.00 1,654
2026-09-16 992.00 1,025.00 980.00 998.80 2,960
2026-09-15 1,033.80 1,040.00 1,001.00 1,020.10 2,177
2026-09-14 1,014.90 1,015.00 985.20 1,003.70 526
2026-09-11 970.00 1,001.00 889.00 991.90 3,616
2026-09-10 950.00 950.00 930.00 944.00 445

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.59 Rs. 3.53 Rs. 3.78 Rs. 8.02
P/E 443.63 325.50 303.97 143.27
P/B 8.81 8.82 8.89 8.57
Book Value (Rs.) Rs. 104.41 Rs. 104.23 Rs. 103.41 Rs. 107.30
Net Worth (Rs.) Rs. 104.41 Rs. 104.23 Rs. 103.41 Rs. 107.30
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.46 Cr Rs. 1.33 Cr Rs. 70.85 Lc Rs. 6.02 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 2.42% 3.31% 3.56% 7.40%
ROA (%) 1.54% 2.15% 2.42% 5.50%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 3.78% -
081/082 - - 8.02% -