Symbol: GMLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 921.10 | 959.00 | 920.00 | 949.80 | 543 |
| 2026-09-01 | 905.20 | 950.00 | 905.20 | 948.00 | 582 |
| 2026-08-31 | 950.00 | 950.00 | 917.10 | 933.00 | 828 |
| 2026-08-27 | 947.70 | 1,006.30 | 921.00 | 958.40 | 722 |
| 2026-08-25 | 1,000.00 | 1,000.00 | 985.10 | 985.20 | 1,157 |
| 2026-08-24 | 1,015.00 | 1,015.00 | 996.00 | 1,000.00 | 802 |
| 2026-08-21 | 974.00 | 1,086.00 | 974.00 | 1,025.00 | 2,102 |
| 2026-08-20 | 1,026.00 | 1,077.00 | 1,016.00 | 1,025.10 | 1,101 |
| 2026-08-19 | 1,050.00 | 1,060.00 | 1,026.00 | 1,056.00 | 1,430 |
| 2026-08-18 | 1,040.00 | 1,112.00 | 1,040.00 | 1,070.00 | 1,892 |
| 2026-08-17 | 1,120.00 | 1,120.00 | 1,059.00 | 1,066.00 | 1,241 |
| 2026-08-14 | 1,070.00 | 1,099.00 | 1,051.00 | 1,099.00 | 3,071 |
| 2026-08-13 | 1,127.00 | 1,194.00 | 1,090.00 | 1,098.00 | 1,058 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,086.00 | 1,161.60 | 1,011.00 | 1,103.00 | 3,249 |
| 2026-08-10 | 1,086.50 | 1,100.00 | 1,086.00 | 1,100.00 | 2,828 |
| 2026-08-07 | 1,106.00 | 1,129.90 | 1,090.00 | 1,105.00 | 2,767 |
| 2026-08-06 | 1,117.00 | 1,134.00 | 1,085.10 | 1,104.00 | 3,222 |
| 2026-08-05 | 1,110.00 | 1,143.00 | 1,110.00 | 1,117.00 | 2,078 |
| 2026-08-04 | 1,121.00 | 1,145.00 | 1,121.00 | 1,131.90 | 776 |
| 2026-08-03 | 1,177.00 | 1,177.00 | 1,132.30 | 1,145.00 | 3,513 |
| 2026-07-31 | 1,130.10 | 1,149.90 | 1,130.10 | 1,149.00 | 444 |
| 2026-07-30 | 1,135.40 | 1,148.40 | 1,135.40 | 1,137.10 | 851 |
| 2026-07-29 | 1,145.80 | 1,172.00 | 1,145.80 | 1,155.00 | 1,061 |
| 2026-07-28 | 1,170.00 | 1,170.00 | 1,151.30 | 1,164.00 | 1,130 |
| 2026-07-27 | 1,187.00 | 1,205.00 | 1,157.00 | 1,175.00 | 853 |
| 2026-07-24 | 1,159.20 | 1,220.00 | 1,148.50 | 1,186.50 | 4,148 |
| 2026-07-23 | 1,201.00 | 1,201.00 | 1,170.50 | 1,195.00 | 2,062 |
| 2026-07-22 | 1,215.00 | 1,267.00 | 1,180.00 | 1,200.00 | 5,648 |
| 2026-07-21 | 1,286.90 | 1,286.90 | 1,200.40 | 1,248.90 | 450 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 2.59 | Rs. 3.53 | Rs. 3.78 | Rs. 8.02 |
| P/E | 443.63 | 325.50 | 303.97 | 143.27 |
| P/B | 9.10 | 9.11 | 9.18 | 8.85 |
| Book Value (Rs.) | Rs. 104.41 | Rs. 104.23 | Rs. 103.41 | Rs. 107.30 |
| Net Worth (Rs.) | Rs. 104.41 | Rs. 104.23 | Rs. 103.41 | Rs. 107.30 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.46 Cr | Rs. 1.33 Cr | Rs. 70.85 Lc | Rs. 6.02 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.42% | 3.31% | 3.56% | 7.40% |
| ROA (%) | 1.54% | 2.15% | 2.42% | 5.50% |