Symbol: NBBD2085 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-29)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 32 |
| 2026-06-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 247,164 |
| 2026-06-17 | 1,184.00 | 1,186.90 | 1,184.00 | 1,186.90 | 150 |
| 2026-06-15 | 1,106.10 | 1,158.70 | 1,090.00 | 1,158.70 | 247,986 |
| 2026-06-11 | 1,152.40 | 1,152.40 | 1,152.40 | 1,123.00 | 30 |
| 2026-06-10 | 1,185.00 | 1,188.00 | 1,185.00 | 1,188.00 | 50 |
| 2026-06-09 | 1,182.00 | 1,182.00 | 1,175.00 | 1,182.00 | 264,820 |
| 2026-06-05 | 1,115.40 | 1,150.00 | 1,085.00 | 1,150.00 | 173,120 |
| 2026-06-03 | 1,130.00 | 1,130.00 | 1,083.00 | 1,083.00 | 92,326 |
| 2026-06-01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 25 |
| 2026-05-27 | 1,127.00 | 1,127.00 | 1,103.00 | 1,103.00 | 425 |
| 2026-05-18 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 15 |
| 2026-05-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10 |
| 2026-05-04 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 25 |
| 2026-04-15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 25 |
| 2026-04-09 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 25 |
| 2026-03-17 | 1,180.00 | 1,190.30 | 1,180.00 | 1,190.30 | 90 |
| 2026-03-15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 187 |
| 2026-02-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 100 |
| 2026-02-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 50 |
| 2026-02-09 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 84 |
| 2026-01-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 35 |
| 2026-01-13 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 89 |
| 2026-01-12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 291 |
| 2026-01-08 | 1,186.30 | 1,204.00 | 1,186.30 | 1,204.00 | 30 |
| 2026-01-01 | 1,164.00 | 1,164.00 | 1,164.00 | 1,163.10 | 12 |
| 2025-12-29 | 1,149.00 | 1,183.00 | 1,149.00 | 1,183.00 | 54 |
| 2025-12-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,149.00 | 1 |
| 2025-12-18 | 1,159.70 | 1,206.30 | 1,159.70 | 1,135.00 | 209 |
| 2025-12-15 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||