Symbol: NBBD2085 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-05)
Data not available
No recent alerts for NBBD2085.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10 |
| 2026-10-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 81 |
| 2026-09-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 15 |
| 2026-09-07 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 6,420 |
| 2026-09-02 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-07-29 | 1,160.70 | 1,160.70 | 1,160.70 | 1,160.70 | 1,000 |
| 2026-07-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 9,501 |
| 2026-07-27 | 1,165.00 | 1,165.00 | 1,160.70 | 1,159.00 | 2,503 |
| 2026-07-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,133.00 | 1 |
| 2026-07-23 | 1,096.90 | 1,100.00 | 1,096.90 | 1,100.00 | 10,000 |
| 2026-07-22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,065.00 | 5 |
| 2026-07-20 | 1,130.10 | 1,130.10 | 1,115.00 | 1,115.00 | 11,100 |
| 2026-07-17 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 40 |
| 2026-07-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 142 |
| 2026-07-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 20 |
| 2026-07-14 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 50 |
| 2026-07-10 | 1,105.10 | 1,105.10 | 1,100.30 | 1,105.00 | 16,800 |
| 2026-07-09 | 1,120.10 | 1,120.10 | 1,112.00 | 1,112.00 | 20,700 |
| 2026-06-29 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 32 |
| 2026-06-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 247,164 |
| 2026-06-17 | 1,184.00 | 1,186.90 | 1,184.00 | 1,186.90 | 150 |
| 2026-06-15 | 1,106.10 | 1,158.70 | 1,090.00 | 1,158.70 | 247,986 |
| 2026-06-11 | 1,152.40 | 1,152.40 | 1,152.40 | 1,123.00 | 30 |
| 2026-06-10 | 1,185.00 | 1,188.00 | 1,185.00 | 1,188.00 | 50 |
| 2026-06-09 | 1,182.00 | 1,182.00 | 1,175.00 | 1,182.00 | 264,820 |
| 2026-06-05 | 1,115.40 | 1,150.00 | 1,085.00 | 1,150.00 | 173,120 |
| 2026-06-03 | 1,130.00 | 1,130.00 | 1,083.00 | 1,083.00 | 92,326 |
| 2026-06-01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 25 |
| 2026-05-27 | 1,127.00 | 1,127.00 | 1,103.00 | 1,103.00 | 425 |
| 2026-05-18 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 15 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||