Last Traded Price (2026-10-30)
No recent alerts for SHPC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 555.00 | 570.00 | 550.00 | 562.00 | 181,191 |
| 2026-10-29 | 560.00 | 566.00 | 552.20 | 558.00 | 101,530 |
| 2026-10-28 | 547.00 | 563.30 | 547.00 | 560.00 | 205,054 |
| 2026-10-27 | 530.00 | 550.00 | 530.00 | 547.00 | 116,484 |
| 2026-10-26 | 527.00 | 535.00 | 527.00 | 532.00 | 31,155 |
| 2026-10-16 | 527.90 | 536.00 | 527.00 | 535.00 | 40,550 |
| 2026-10-15 | 525.00 | 529.80 | 525.00 | 529.00 | 45,221 |
| 2026-10-14 | 525.50 | 529.40 | 525.00 | 526.50 | 38,291 |
| 2026-10-13 | 526.00 | 530.00 | 525.60 | 527.70 | 40,942 |
| 2026-10-12 | 522.00 | 530.00 | 522.00 | 526.20 | 26,666 |
| 2026-10-09 | 528.70 | 529.00 | 524.10 | 526.00 | 48,387 |
| 2026-10-08 | 525.10 | 529.50 | 525.10 | 526.00 | 22,685 |
| 2026-10-07 | 523.00 | 528.90 | 523.00 | 527.00 | 17,861 |
| 2026-10-06 | 525.00 | 530.50 | 522.00 | 530.00 | 53,986 |
| 2026-10-05 | 525.00 | 530.00 | 522.10 | 525.00 | 65,551 |
| 2026-10-02 | 531.90 | 534.00 | 528.30 | 529.00 | 72,986 |
| 2026-10-01 | 531.00 | 533.90 | 525.80 | 531.00 | 40,120 |
| 2026-09-30 | 520.00 | 531.00 | 507.00 | 529.60 | 254,452 |
| 2026-09-29 | 532.00 | 534.00 | 527.30 | 530.90 | 63,246 |
| 2026-09-28 | 555.00 | 555.00 | 527.20 | 529.80 | 121,574 |
| 2026-09-24 | 528.00 | 535.00 | 526.60 | 534.50 | 63,414 |
| 2026-09-23 | 539.00 | 539.00 | 528.00 | 529.90 | 153,981 |
| 2026-09-22 | 563.70 | 563.70 | 526.00 | 538.00 | 125,757 |
| 2026-09-18 | 528.80 | 541.00 | 525.20 | 536.90 | 77,423 |
| 2026-09-17 | 530.00 | 532.80 | 526.60 | 531.00 | 93,545 |
| 2026-09-16 | 529.00 | 531.00 | 524.00 | 525.00 | 82,648 |
| 2026-09-15 | 548.00 | 548.00 | 520.00 | 531.00 | 146,109 |
| 2026-09-14 | 518.00 | 523.40 | 516.60 | 522.00 | 76,689 |
| 2026-09-11 | 512.30 | 517.80 | 510.20 | 517.70 | 58,697 |
| 2026-09-10 | 510.00 | 513.50 | 506.20 | 512.30 | 75,978 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.62 | Rs. 3.36 | Rs. 17.56 | Rs. 8.66 |
| P/E | 135.36 | 145.83 | 27.90 | 56.58 |
| P/B | 4.21 | 3.33 | 3.29 | 3.24 |
| Book Value (Rs.) | Rs. 133.39 | Rs. 169.00 | Rs. 170.60 | Rs. 173.34 |
| Net Worth (Rs.) | Rs. 133.39 | Rs. 169.00 | Rs. 170.60 | Rs. 173.34 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 13.55 Cr | Rs. 12.56 Cr | Rs. 16.41 Cr | Rs. 32.38 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.61% | 3.98% | 10.29% | 5.00% |
| ROA (%) | 2.50% | 3.47% | 8.90% | 4.23% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 17.56% | - |
| 081/082 | - | - | 23.78% | - |
| 080/081 | - | - | 10.72% | - |
| 079/080 | - | - | 13.18% | - |
| 078/079 | - | - | 17.50% | - |
| 077/078 | 10.00% | 0.53% | 10.53% | 2021-10-04 |
| 076/077 | 10.00% | 5.00% | 15.00% | 2021-02-21 |