ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Sanima Mai Hydropower Limited

Symbol: SHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 495.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 493.00
  • High Rs. 504.00
  • Low Rs. 493.00
  • Previous Close Rs. 495.00
  • Volume (Shares) 26,410
  • Turnover Rs. 13,081,566.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.83
  • Price to Earnings (P/E) 102.28
  • Book Value Rs. 133.39
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 512.67
  • Resistance 2 (R2) Rs. 508.33
  • Resistance 1 (R1) Rs. 501.67
  • Pivot Point (P) Rs. 497.33
  • Support 1 (S1) Rs. 490.67
  • Support 2 (S2) Rs. 486.33
  • Support 3 (S3) Rs. 479.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 493.00 504.00 493.00 495.00 26,410
2026-07-02 502.00 502.90 493.10 495.00 16,601
2026-07-01 486.00 500.00 486.00 496.80 17,449
2026-06-30 490.00 503.00 484.20 485.00 52,274
2026-06-29 495.00 499.00 489.00 491.20 28,983
2026-06-26 506.90 509.80 493.00 495.90 24,737
2026-06-25 500.00 500.00 493.00 495.00 32,322
2026-06-24 527.00 527.00 491.00 495.30 29,751
2026-06-23 505.00 511.30 501.00 502.00 31,825
2026-06-22 504.00 508.00 503.60 504.50 7,962
2026-06-19 505.10 508.00 503.00 508.00 34,672
2026-06-18 505.40 509.00 503.00 503.80 26,480
2026-06-17 509.00 509.00 504.00 504.40 40,534
2026-06-16 506.00 510.00 505.00 505.50 42,995
2026-06-15 534.40 534.40 508.00 509.70 23,568
2026-06-12 512.30 514.00 508.10 509.00 70,004
2026-06-11 490.20 526.00 490.20 515.90 17,936
2026-06-10 510.00 520.00 509.00 515.90 26,573
2026-06-09 511.20 515.00 507.30 514.00 41,944
2026-06-08 515.60 518.00 513.60 514.00 38,259
2026-06-05 524.50 524.50 515.60 516.00 27,399
2026-06-04 518.00 524.00 515.70 515.90 28,370
2026-06-03 528.80 528.80 518.00 519.40 41,982
2026-06-02 517.60 525.00 517.10 523.00 29,273
2026-06-01 521.10 528.00 515.00 517.20 40,799
2026-05-27 514.50 555.00 514.50 528.70 76,745
2026-05-26 524.20 528.90 522.30 525.00 33,398
2026-05-25 533.00 533.00 521.00 524.00 61,857
2026-05-22 521.00 528.00 517.00 521.70 31,310
2026-05-21 525.00 525.00 515.00 521.00 61,240

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.83 102.28 Rs. 133.39 0.00%
2082/83
Q2 		Rs. 6.72 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 17.63 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 8.66 0.00 Rs. 0.00 0.00%