Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 498.00 | 506.50 | 498.00 | 504.90 | 58,027 |
| 2026-09-01 | 494.50 | 500.60 | 489.00 | 497.90 | 85,509 |
| 2026-08-31 | 498.00 | 500.00 | 492.20 | 495.00 | 50,020 |
| 2026-08-27 | 490.00 | 505.00 | 490.00 | 502.00 | 54,573 |
| 2026-08-25 | 514.00 | 522.00 | 510.70 | 514.00 | 69,259 |
| 2026-08-24 | 528.00 | 529.90 | 514.20 | 514.20 | 101,396 |
| 2026-08-21 | 520.00 | 537.90 | 509.80 | 527.20 | 348,089 |
| 2026-08-20 | 490.10 | 516.00 | 489.20 | 514.00 | 156,670 |
| 2026-08-19 | 517.50 | 517.50 | 489.30 | 494.00 | 49,022 |
| 2026-08-18 | 492.00 | 495.00 | 491.00 | 492.90 | 19,002 |
| 2026-08-17 | 500.00 | 500.00 | 492.10 | 495.00 | 17,984 |
| 2026-08-14 | 504.90 | 504.90 | 494.40 | 495.10 | 36,520 |
| 2026-08-13 | 492.00 | 501.00 | 492.00 | 496.00 | 25,281 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 495.00 | 500.00 | 495.00 | 498.00 | 32,659 |
| 2026-08-10 | 497.00 | 499.00 | 494.00 | 495.00 | 22,792 |
| 2026-08-07 | 505.00 | 505.00 | 496.30 | 498.50 | 12,536 |
| 2026-08-06 | 501.00 | 503.00 | 498.00 | 499.90 | 12,802 |
| 2026-08-05 | 500.00 | 505.00 | 498.00 | 502.00 | 21,976 |
| 2026-08-04 | 502.10 | 508.00 | 501.20 | 502.10 | 14,913 |
| 2026-08-03 | 504.00 | 508.00 | 500.30 | 503.00 | 29,198 |
| 2026-07-31 | 500.00 | 506.00 | 498.10 | 501.00 | 35,056 |
| 2026-07-30 | 506.00 | 510.00 | 502.00 | 505.00 | 22,396 |
| 2026-07-29 | 507.00 | 514.00 | 505.30 | 508.00 | 9,281 |
| 2026-07-28 | 512.00 | 514.00 | 508.00 | 511.00 | 12,002 |
| 2026-07-27 | 515.00 | 521.00 | 509.00 | 509.00 | 18,199 |
| 2026-07-24 | 520.00 | 525.00 | 512.10 | 518.60 | 38,788 |
| 2026-07-23 | 538.00 | 538.00 | 507.50 | 515.90 | 42,994 |
| 2026-07-22 | 517.10 | 519.00 | 509.50 | 512.60 | 14,476 |
| 2026-07-21 | 522.00 | 528.00 | 515.00 | 517.00 | 26,580 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.62 | Rs. 3.36 | Rs. 17.56 | Rs. 8.66 |
| P/E | 135.36 | 145.83 | 27.90 | 56.58 |
| P/B | 3.79 | 2.99 | 2.96 | 2.91 |
| Book Value (Rs.) | Rs. 133.39 | Rs. 169.00 | Rs. 170.60 | Rs. 173.34 |
| Net Worth (Rs.) | Rs. 133.39 | Rs. 169.00 | Rs. 170.60 | Rs. 173.34 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 13.55 Cr | Rs. 12.56 Cr | Rs. 16.41 Cr | Rs. 32.38 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.61% | 3.98% | 10.29% | 5.00% |
| ROA (%) | 2.50% | 3.47% | 8.90% | 4.23% |