Chhimek Laghubitta Bittiya Sanstha Limited (CBBL)

Date	Open	High	Low	Close	Volume
2026-07-03	918.70	918.70	912.00	917.80	16,357
2026-07-02	922.90	922.90	907.00	910.00	10,348
2026-07-01	906.00	911.00	905.00	910.00	13,798
2026-06-30	910.00	911.00	905.00	906.50	20,142
2026-06-29	906.10	915.00	905.00	910.60	11,251
2026-06-26	911.00	914.00	910.00	910.70	12,223
2026-06-25	920.00	920.00	907.10	911.00	10,146
2026-06-24	912.00	915.00	908.10	910.50	15,062
2026-06-23	911.00	917.00	910.10	913.10	7,543
2026-06-22	915.00	917.50	912.00	916.00	15,609
2026-06-19	911.00	913.00	910.00	912.50	11,568
2026-06-18	911.00	915.00	910.00	912.50	10,266
2026-06-17	915.00	916.00	910.00	913.50	14,144
2026-06-16	916.00	916.00	914.00	915.00	12,234
2026-06-15	926.00	965.00	911.10	916.00	29,099
2026-06-12	917.00	917.00	908.20	911.10	21,920
2026-06-11	918.10	925.00	914.00	915.00	13,034
2026-06-10	929.00	970.00	917.00	917.00	18,844
2026-06-09	920.00	927.90	915.00	916.00	11,894
2026-06-08	929.00	929.00	918.00	920.00	13,313
2026-06-05	926.60	928.00	901.00	921.00	22,138
2026-06-04	928.30	931.00	926.00	927.00	10,409
2026-06-03	920.00	930.00	920.00	928.30	12,440
2026-06-02	924.00	926.90	922.10	925.90	11,455
2026-06-01	940.00	940.00	920.00	923.90	16,794
2026-05-27	923.00	929.90	923.00	929.00	15,992
2026-05-26	925.00	925.00	919.00	923.00	20,524
2026-05-25	924.30	924.30	918.00	923.00	18,301
2026-05-22	915.00	918.00	910.00	917.00	6,793
2026-05-21	920.00	924.00	915.00	915.00	10,162

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 33.41	27.24	Rs. 241.93	0.00%
2082/83 Q2	Rs. 31.85	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 33.46	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 37.72	0.00	Rs. 0.00	0.00%

Chhimek Laghubitta Bittiya Sanstha Limited