Symbol: CBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for CBBL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 994.50 | 997.90 | 985.20 | 990.00 | 33,612 |
| 2026-10-29 | 995.00 | 998.00 | 988.30 | 994.00 | 19,691 |
| 2026-10-28 | 980.00 | 994.00 | 980.00 | 992.90 | 23,133 |
| 2026-10-27 | 993.00 | 993.00 | 978.00 | 980.20 | 9,202 |
| 2026-10-26 | 979.50 | 990.00 | 970.00 | 989.90 | 55,561 |
| 2026-10-16 | 980.00 | 982.90 | 976.00 | 979.50 | 16,779 |
| 2026-10-15 | 970.00 | 977.00 | 966.10 | 976.00 | 23,085 |
| 2026-10-14 | 964.00 | 974.00 | 963.20 | 967.00 | 8,925 |
| 2026-10-13 | 952.00 | 963.00 | 950.00 | 962.00 | 28,154 |
| 2026-10-12 | 948.00 | 955.90 | 945.00 | 950.60 | 19,475 |
| 2026-10-09 | 950.00 | 950.00 | 945.00 | 948.00 | 16,987 |
| 2026-10-08 | 950.00 | 950.00 | 945.00 | 947.00 | 8,655 |
| 2026-10-07 | 948.00 | 951.50 | 946.10 | 946.50 | 9,602 |
| 2026-10-06 | 943.00 | 950.00 | 943.00 | 945.00 | 4,875 |
| 2026-10-05 | 948.00 | 951.00 | 943.50 | 943.50 | 12,983 |
| 2026-10-02 | 949.90 | 950.00 | 946.00 | 948.00 | 14,850 |
| 2026-10-01 | 949.00 | 952.00 | 945.10 | 948.50 | 5,583 |
| 2026-09-30 | 945.00 | 952.90 | 945.00 | 947.00 | 9,167 |
| 2026-09-29 | 954.00 | 955.00 | 944.00 | 945.00 | 24,231 |
| 2026-09-28 | 957.00 | 959.80 | 952.00 | 953.00 | 19,270 |
| 2026-09-24 | 955.00 | 960.00 | 950.00 | 956.80 | 9,786 |
| 2026-09-23 | 965.00 | 965.00 | 948.00 | 949.00 | 27,893 |
| 2026-09-22 | 912.00 | 965.00 | 912.00 | 960.10 | 47,829 |
| 2026-09-18 | 963.00 | 963.70 | 957.50 | 960.00 | 17,086 |
| 2026-09-17 | 956.00 | 960.00 | 952.50 | 956.90 | 24,040 |
| 2026-09-16 | 960.00 | 960.00 | 945.00 | 950.00 | 16,872 |
| 2026-09-15 | 998.00 | 998.00 | 950.00 | 959.80 | 29,907 |
| 2026-09-14 | 942.00 | 953.00 | 942.00 | 951.00 | 30,022 |
| 2026-09-11 | 940.00 | 946.90 | 940.00 | 942.10 | 11,255 |
| 2026-09-10 | 947.50 | 947.50 | 938.00 | 942.00 | 14,364 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 33.41 | Rs. 31.85 | Rs. 33.46 | Rs. 37.38 |
| P/E | 27.27 | 28.60 | 27.23 | 24.37 |
| P/B | 4.09 | 4.24 | 3.72 | 3.84 |
| Book Value (Rs.) | Rs. 241.93 | Rs. 233.66 | Rs. 266.18 | Rs. 257.54 |
| Net Worth (Rs.) | Rs. 241.93 | Rs. 233.66 | Rs. 266.18 | Rs. 257.54 |
| Operating Profit (Rs.) | Rs. 1.27 Ar | Rs. 80.58 Cr | Rs. 37.95 Cr | Rs. 1.70 Ar |
| Net Profit (Rs.) | Rs. 90.65 Cr | Rs. 57.61 Cr | Rs. 26.90 Cr | Rs. 1.21 Ar |
| Distributable Profit (Rs.) | Rs. 1.96 Ar | Rs. 1.72 Ar | Rs. 2.29 Ar | Rs. 2.08 Ar |
| ROE (%) | 13.78% | 13.63% | 12.57% | 14.65% |
| ROA (%) | 2.11% | 2.10% | 2.00% | 23.43% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 72.18% | - |
| 081/082 | - | - | 76.35% | - |
| 080/081 | - | - | 64.90% | - |
| 079/080 | - | - | 51.14% | - |
| 078/079 | - | - | 32.88% | - |
| 076/077 | 22.00% | 7.00% | 29.00% | - |
| 075/076 | 27.11% | 17.21% | 44.32% | 2019-12-02 |
| 074/075 | 18.00% | 22.00% | 40.00% | 2019-04-29 |
| 073/074 | 19.89% | 25.11% | 45.00% | - |