Symbol: CBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 927.00 | 933.00 | 926.10 | 930.50 | 8,138 |
| 2026-09-01 | 939.20 | 939.20 | 923.00 | 929.00 | 11,355 |
| 2026-08-31 | 932.00 | 934.00 | 921.00 | 921.00 | 10,679 |
| 2026-08-27 | 930.00 | 933.00 | 925.00 | 932.00 | 5,994 |
| 2026-08-25 | 935.00 | 938.00 | 932.00 | 936.00 | 10,369 |
| 2026-08-24 | 938.00 | 940.00 | 935.10 | 935.10 | 6,757 |
| 2026-08-21 | 940.00 | 942.00 | 938.00 | 939.50 | 12,260 |
| 2026-08-20 | 939.90 | 940.00 | 935.10 | 939.00 | 8,287 |
| 2026-08-19 | 934.00 | 940.00 | 934.00 | 935.00 | 15,799 |
| 2026-08-18 | 939.90 | 940.00 | 932.00 | 936.00 | 9,843 |
| 2026-08-17 | 935.00 | 936.00 | 933.10 | 935.00 | 15,140 |
| 2026-08-14 | 936.00 | 942.00 | 933.50 | 933.50 | 6,833 |
| 2026-08-13 | 933.00 | 935.00 | 930.00 | 935.00 | 7,611 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 934.00 | 934.00 | 929.00 | 930.00 | 10,589 |
| 2026-08-10 | 929.00 | 930.00 | 927.00 | 930.00 | 4,726 |
| 2026-08-07 | 929.90 | 934.90 | 929.00 | 929.00 | 7,453 |
| 2026-08-06 | 925.50 | 935.00 | 925.10 | 929.90 | 5,944 |
| 2026-08-05 | 940.00 | 940.00 | 930.00 | 930.00 | 6,546 |
| 2026-08-04 | 934.00 | 937.00 | 930.00 | 935.00 | 10,998 |
| 2026-08-03 | 945.00 | 945.00 | 932.10 | 934.20 | 6,023 |
| 2026-07-31 | 932.80 | 933.70 | 927.00 | 932.00 | 14,110 |
| 2026-07-30 | 938.00 | 943.00 | 928.00 | 928.20 | 10,317 |
| 2026-07-29 | 940.50 | 944.00 | 935.30 | 938.00 | 13,735 |
| 2026-07-28 | 937.00 | 941.00 | 930.10 | 940.00 | 12,282 |
| 2026-07-27 | 932.00 | 945.00 | 932.00 | 937.00 | 21,752 |
| 2026-07-24 | 932.00 | 940.00 | 931.90 | 938.00 | 7,273 |
| 2026-07-23 | 929.10 | 934.00 | 929.10 | 932.00 | 11,789 |
| 2026-07-22 | 936.00 | 939.00 | 927.00 | 933.50 | 19,042 |
| 2026-07-21 | 936.00 | 947.70 | 935.00 | 935.00 | 27,633 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 33.41 | Rs. 31.85 | Rs. 33.46 | Rs. 37.38 |
| P/E | 27.27 | 28.60 | 27.23 | 24.37 |
| P/B | 3.85 | 3.98 | 3.50 | 3.61 |
| Book Value (Rs.) | Rs. 241.93 | Rs. 233.66 | Rs. 266.18 | Rs. 257.54 |
| Net Worth (Rs.) | Rs. 241.93 | Rs. 233.66 | Rs. 266.18 | Rs. 257.54 |
| Operating Profit (Rs.) | Rs. 1.27 Ar | Rs. 80.58 Cr | Rs. 37.95 Cr | Rs. 1.70 Ar |
| Net Profit (Rs.) | Rs. 90.65 Cr | Rs. 57.61 Cr | Rs. 26.90 Cr | Rs. 1.21 Ar |
| Distributable Profit (Rs.) | Rs. 1.96 Ar | Rs. 1.72 Ar | Rs. 2.29 Ar | Rs. 2.08 Ar |
| ROE (%) | 13.78% | 13.63% | 12.57% | 14.65% |
| ROA (%) | 2.11% | 2.10% | 2.00% | 23.43% |