ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Super Madi Hydropower Limited

Symbol: SMHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 472.00
-1.80 (-0.38%)

Market Data

  • Open Rs. 469.10
  • High Rs. 475.00
  • Low Rs. 469.10
  • Previous Close Rs. 473.80
  • Volume (Shares) 15,617
  • Turnover Rs. 7,372,018.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 14.06
  • Price to Earnings (P/E) 33.71
  • Book Value Rs. 111.65
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 480.87
  • Resistance 2 (R2) Rs. 477.93
  • Resistance 1 (R1) Rs. 474.97
  • Pivot Point (P) Rs. 472.03
  • Support 1 (S1) Rs. 469.07
  • Support 2 (S2) Rs. 466.13
  • Support 3 (S3) Rs. 463.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 469.10 475.00 469.10 472.00 15,617
2026-07-02 475.00 475.00 466.10 473.80 9,989
2026-07-01 458.10 477.80 458.10 475.00 11,823
2026-06-30 470.00 473.00 466.00 469.00 16,069
2026-06-29 466.40 475.00 466.40 470.00 15,336
2026-06-26 486.40 486.40 470.00 472.90 30,264
2026-06-25 451.30 483.00 451.30 473.50 9,123
2026-06-24 475.00 488.00 470.70 475.00 24,205
2026-06-23 490.00 490.00 480.00 481.00 29,393
2026-06-22 495.00 495.00 485.10 486.00 14,094
2026-06-19 495.00 496.80 485.20 486.00 13,804
2026-06-18 495.00 495.00 488.00 492.90 22,120
2026-06-17 469.00 499.80 469.00 492.30 23,250
2026-06-16 491.10 497.80 480.10 492.70 31,734
2026-06-15 488.70 499.90 488.70 494.00 14,548
2026-06-12 503.80 503.80 488.00 494.00 35,767
2026-06-11 493.10 507.80 491.60 492.10 27,938
2026-06-10 500.00 505.80 494.00 494.00 22,137
2026-06-09 496.00 499.90 490.20 498.00 33,417
2026-06-08 500.00 500.00 495.00 496.00 26,074
2026-06-05 504.00 505.00 500.00 501.00 32,616
2026-06-04 504.00 509.00 500.00 504.00 28,399
2026-06-03 504.00 507.00 503.00 504.00 21,029
2026-06-02 502.60 506.00 500.10 504.00 25,803
2026-06-01 510.00 515.00 500.00 504.90 36,963
2026-05-27 506.00 519.80 505.00 510.00 81,252
2026-05-26 504.60 508.00 503.00 505.00 83,084
2026-05-25 500.10 508.00 500.10 504.20 38,419
2026-05-22 497.00 500.00 493.20 499.00 30,304
2026-05-21 501.60 503.00 494.40 495.00 60,239

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 14.06 33.71 Rs. 111.65 0.00%
2082/83
Q2 		Rs. 17.79 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.33 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.33 0.00 Rs. 0.00 0.00%