Last Traded Price (2026-10-30)
No recent alerts for SMHL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 515.09 | 520.50 | 505.10 | 506.20 | 123,730 |
| 2026-10-29 | 520.00 | 526.00 | 512.00 | 519.00 | 109,243 |
| 2026-10-28 | 519.00 | 525.00 | 514.00 | 522.00 | 119,961 |
| 2026-10-27 | 491.00 | 525.00 | 491.00 | 520.00 | 172,281 |
| 2026-10-26 | 484.00 | 493.00 | 480.00 | 490.80 | 50,015 |
| 2026-10-16 | 482.00 | 487.90 | 480.00 | 484.00 | 62,615 |
| 2026-10-15 | 473.10 | 480.00 | 473.00 | 479.00 | 98,051 |
| 2026-10-14 | 473.00 | 478.00 | 470.00 | 472.70 | 23,698 |
| 2026-10-13 | 473.40 | 476.00 | 468.00 | 473.00 | 82,859 |
| 2026-10-12 | 470.00 | 476.00 | 468.00 | 475.90 | 23,436 |
| 2026-10-09 | 472.00 | 475.50 | 471.00 | 471.20 | 33,791 |
| 2026-10-08 | 473.10 | 474.00 | 470.30 | 472.70 | 21,656 |
| 2026-10-07 | 474.00 | 474.90 | 467.00 | 472.00 | 56,769 |
| 2026-10-06 | 449.40 | 475.50 | 449.40 | 472.00 | 18,755 |
| 2026-10-05 | 478.00 | 480.00 | 473.00 | 473.00 | 16,890 |
| 2026-10-02 | 471.00 | 477.90 | 471.00 | 477.70 | 45,700 |
| 2026-10-01 | 469.00 | 472.90 | 466.20 | 470.40 | 42,858 |
| 2026-09-30 | 467.00 | 470.00 | 465.00 | 466.00 | 33,593 |
| 2026-09-29 | 469.00 | 469.00 | 463.00 | 465.00 | 47,141 |
| 2026-09-28 | 469.00 | 483.00 | 464.00 | 464.70 | 29,214 |
| 2026-09-24 | 465.00 | 472.40 | 465.00 | 470.00 | 25,419 |
| 2026-09-23 | 469.00 | 476.00 | 465.10 | 468.00 | 69,484 |
| 2026-09-22 | 470.00 | 476.90 | 467.60 | 473.50 | 37,766 |
| 2026-09-18 | 466.40 | 473.50 | 462.00 | 470.90 | 52,408 |
| 2026-09-17 | 465.00 | 470.00 | 462.00 | 467.50 | 56,307 |
| 2026-09-16 | 472.00 | 472.00 | 462.00 | 462.70 | 33,204 |
| 2026-09-15 | 470.00 | 483.00 | 464.00 | 465.00 | 90,419 |
| 2026-09-14 | 462.00 | 467.50 | 458.20 | 460.00 | 52,377 |
| 2026-09-11 | 445.00 | 465.00 | 445.00 | 462.00 | 53,069 |
| 2026-09-10 | 467.10 | 468.00 | 459.00 | 459.00 | 78,881 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.55 | Rs. 9.34 | Rs. 20.30 | Rs. 6.33 |
| P/E | 43.60 | 49.25 | 22.66 | 72.67 |
| P/B | 4.53 | 4.37 | 4.54 | 4.70 |
| Book Value (Rs.) | Rs. 111.65 | Rs. 115.76 | Rs. 111.49 | Rs. 107.63 |
| Net Worth (Rs.) | Rs. 111.65 | Rs. 115.76 | Rs. 111.49 | Rs. 107.63 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 24.42 Cr | Rs. 20.60 Cr | Rs. 11.19 Cr | Rs. 13.95 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 12.56% | 16.14% | 18.20% | 5.87% |
| ROA (%) | 3.37% | 4.22% | 4.54% | 1.47% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 20.30% | - |
| 081/082 | - | - | 30.72% | - |
| 080/081 | - | - | 20.37% | - |
| 079/080 | - | - | 2.69% | - |