Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 525.00 | 539.90 | 525.00 | 538.00 | 161,690 |
| 2026-09-01 | 520.00 | 527.80 | 515.00 | 527.00 | 75,453 |
| 2026-08-31 | 525.00 | 527.90 | 520.00 | 525.00 | 92,542 |
| 2026-08-27 | 518.00 | 526.90 | 510.00 | 525.00 | 76,086 |
| 2026-08-25 | 520.00 | 532.00 | 514.00 | 524.80 | 246,169 |
| 2026-08-24 | 500.00 | 525.00 | 500.00 | 513.00 | 52,583 |
| 2026-08-21 | 523.00 | 531.00 | 515.50 | 517.00 | 167,377 |
| 2026-08-20 | 502.00 | 523.80 | 498.10 | 522.90 | 314,263 |
| 2026-08-19 | 498.00 | 503.90 | 491.00 | 502.00 | 40,719 |
| 2026-08-18 | 500.00 | 502.90 | 495.00 | 495.30 | 68,336 |
| 2026-08-17 | 494.00 | 501.00 | 491.30 | 498.80 | 69,353 |
| 2026-08-14 | 499.00 | 499.00 | 492.00 | 496.00 | 19,492 |
| 2026-08-13 | 492.90 | 497.90 | 490.40 | 496.00 | 23,987 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 493.00 | 501.00 | 492.70 | 494.00 | 29,826 |
| 2026-08-10 | 494.00 | 495.00 | 492.70 | 493.00 | 34,085 |
| 2026-08-07 | 499.00 | 499.00 | 492.10 | 494.00 | 19,476 |
| 2026-08-06 | 500.00 | 507.00 | 493.00 | 493.10 | 62,515 |
| 2026-08-05 | 493.00 | 498.70 | 491.00 | 497.00 | 23,996 |
| 2026-08-04 | 490.20 | 496.00 | 490.20 | 493.00 | 61,525 |
| 2026-08-03 | 507.00 | 507.00 | 491.20 | 492.00 | 39,945 |
| 2026-07-31 | 493.00 | 498.90 | 489.00 | 498.90 | 42,099 |
| 2026-07-30 | 510.00 | 510.00 | 495.10 | 496.00 | 92,151 |
| 2026-07-29 | 500.00 | 507.00 | 492.50 | 498.00 | 108,803 |
| 2026-07-28 | 482.20 | 502.00 | 482.10 | 499.90 | 125,870 |
| 2026-07-27 | 487.00 | 491.00 | 483.00 | 486.50 | 85,568 |
| 2026-07-24 | 495.00 | 498.90 | 488.00 | 490.00 | 38,221 |
| 2026-07-23 | 481.10 | 490.00 | 481.10 | 488.00 | 24,159 |
| 2026-07-22 | 491.00 | 491.00 | 482.60 | 484.50 | 19,125 |
| 2026-07-21 | 498.50 | 500.00 | 487.60 | 491.00 | 34,365 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.55 | Rs. 9.34 | Rs. 20.30 | Rs. 6.33 |
| P/E | 43.60 | 49.25 | 22.66 | 72.67 |
| P/B | 4.82 | 4.65 | 4.83 | 5.00 |
| Book Value (Rs.) | Rs. 111.65 | Rs. 115.76 | Rs. 111.49 | Rs. 107.63 |
| Net Worth (Rs.) | Rs. 111.65 | Rs. 115.76 | Rs. 111.49 | Rs. 107.63 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 24.42 Cr | Rs. 20.60 Cr | Rs. 11.19 Cr | Rs. 13.95 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 12.56% | 16.14% | 18.20% | 5.87% |
| ROA (%) | 3.37% | 4.22% | 4.54% | 1.47% |