LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Muktinath Krishi Company Limited

Symbol: MKCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 756.20
-11.00 (-1.43%)

Market Data

  • Open Rs. 788.00
  • High Rs. 788.00
  • Low Rs. 750.10
  • Previous Close Rs. 767.20
  • Volume (Shares) 2,655
  • Turnover Rs. 2,013,413.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -3.49
  • Price to Earnings (P/E) -310.32
  • Book Value Rs. 103.75
  • Price to Book (P/B) 7.29
  • Return on Equity (ROE) -3.35%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 817.33
  • Resistance 2 (R2) Rs. 802.67
  • Resistance 1 (R1) Rs. 779.43
  • Pivot Point (P) Rs. 764.77
  • Support 1 (S1) Rs. 741.53
  • Support 2 (S2) Rs. 726.87
  • Support 3 (S3) Rs. 703.63

Price History & Volume

Company Alerts

No recent alerts for MKCL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 748.83
TS: 1,162.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 788.00 788.00 750.10 756.20 2,655
2026-10-29 755.00 767.20 745.40 767.20 2,963
2026-10-28 745.00 760.00 745.00 745.30 1,356
2026-10-27 769.90 769.90 747.10 750.00 725
2026-10-26 755.00 770.00 748.00 748.00 610
2026-10-16 750.00 754.90 746.00 750.00 2,051
2026-10-15 751.50 765.00 751.50 755.50 735
2026-10-14 764.80 768.90 756.00 760.00 2,009
2026-10-13 747.00 765.00 730.00 764.80 2,211
2026-10-12 755.00 769.90 743.00 749.00 1,352
2026-10-09 750.60 760.00 740.00 748.00 3,077
2026-10-08 764.60 770.00 760.00 762.00 1,975
2026-10-07 763.00 780.00 763.00 767.50 911
2026-10-06 762.50 788.00 762.50 778.90 2,630
2026-10-05 796.00 798.00 775.30 780.00 3,369
2026-10-02 832.00 838.00 807.20 810.10 5,652
2026-10-01 820.00 849.90 820.00 847.00 756
2026-09-30 830.00 830.00 816.70 830.00 492
2026-09-29 859.00 860.00 811.00 840.00 4,585
2026-09-28 867.00 869.00 837.00 840.00 2,554
2026-09-24 860.00 870.00 845.00 867.00 3,306
2026-09-23 890.00 890.00 870.00 870.00 2,079
2026-09-22 880.00 895.00 880.00 886.00 810
2026-09-18 899.00 899.50 876.30 879.00 1,976
2026-09-17 910.00 910.00 880.00 895.00 1,823
2026-09-16 940.00 940.00 900.00 911.00 692
2026-09-15 909.00 930.00 890.00 920.00 2,828
2026-09-14 917.00 917.00 872.00 890.00 685
2026-09-11 900.00 900.00 876.00 896.90 587
2026-09-10 875.00 890.00 875.00 890.00 286

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -3.49 Rs. 4.69 Rs. 6.29 Rs. 14.36
P/E -310.32 230.92 172.18 75.42
P/B 7.29 6.96 6.47 6.94
Book Value (Rs.) Rs. 103.75 Rs. 108.71 Rs. 116.87 Rs. 109.03
Net Worth (Rs.) Rs. 103.75 Rs. 108.71 Rs. 116.87 Rs. 109.03
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 1.98 Cr Rs. 1.77 Cr Rs. 1.10 Cr Rs. 10.05 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -3.35% 2.16% 5.38% 13.17%
ROA (%) -1.87% 1.37% 3.31% 8.92%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 6.29% -
081/082 - - 14.36% -
080/081 - - 4.00% -