Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,088.00 | 1,101.00 | 1,076.00 | 1,097.90 | 2,106 |
| 2026-07-02 | 1,104.00 | 1,118.90 | 1,088.00 | 1,088.00 | 650 |
| 2026-07-01 | 1,099.00 | 1,106.90 | 1,090.00 | 1,104.00 | 2,122 |
| 2026-06-30 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,191 |
| 2026-06-29 | 1,083.10 | 1,100.00 | 1,060.00 | 1,095.00 | 2,233 |
| 2026-06-26 | 1,104.00 | 1,135.00 | 1,100.00 | 1,112.00 | 1,796 |
| 2026-06-25 | 1,120.00 | 1,120.00 | 1,087.10 | 1,104.00 | 1,862 |
| 2026-06-24 | 1,130.00 | 1,130.00 | 1,096.10 | 1,111.00 | 3,212 |
| 2026-06-23 | 1,164.00 | 1,164.00 | 1,130.10 | 1,138.00 | 2,133 |
| 2026-06-22 | 1,207.50 | 1,207.50 | 1,149.00 | 1,151.00 | 1,125 |
| 2026-06-19 | 1,179.00 | 1,195.00 | 1,150.00 | 1,150.00 | 3,946 |
| 2026-06-18 | 1,192.00 | 1,200.00 | 1,180.40 | 1,182.00 | 1,892 |
| 2026-06-17 | 1,199.00 | 1,209.00 | 1,195.00 | 1,199.00 | 2,307 |
| 2026-06-16 | 1,202.00 | 1,205.00 | 1,196.00 | 1,199.00 | 2,512 |
| 2026-06-15 | 1,210.10 | 1,245.00 | 1,200.10 | 1,202.00 | 1,814 |
| 2026-06-12 | 1,222.10 | 1,225.00 | 1,214.00 | 1,214.00 | 1,896 |
| 2026-06-11 | 1,215.00 | 1,240.00 | 1,215.00 | 1,227.30 | 1,055 |
| 2026-06-10 | 1,222.10 | 1,244.50 | 1,222.10 | 1,240.00 | 1,578 |
| 2026-06-09 | 1,235.10 | 1,258.00 | 1,232.10 | 1,237.00 | 1,570 |
| 2026-06-08 | 1,240.00 | 1,263.00 | 1,227.00 | 1,241.00 | 2,125 |
| 2026-06-05 | 1,260.00 | 1,270.00 | 1,251.00 | 1,267.00 | 1,601 |
| 2026-06-04 | 1,283.90 | 1,285.00 | 1,260.00 | 1,260.10 | 2,509 |
| 2026-06-03 | 1,231.00 | 1,283.00 | 1,231.00 | 1,283.00 | 580 |
| 2026-06-02 | 1,261.00 | 1,295.00 | 1,260.20 | 1,265.00 | 972 |
| 2026-06-01 | 1,275.00 | 1,285.00 | 1,260.00 | 1,280.00 | 1,462 |
| 2026-05-27 | 1,295.00 | 1,299.00 | 1,272.00 | 1,296.00 | 1,071 |
| 2026-05-26 | 1,291.00 | 1,325.00 | 1,270.00 | 1,290.00 | 1,302 |
| 2026-05-25 | 1,290.00 | 1,310.00 | 1,265.00 | 1,297.00 | 3,077 |
| 2026-05-22 | 1,277.00 | 1,299.00 | 1,275.00 | 1,288.00 | 1,296 |
| 2026-05-21 | 1,297.00 | 1,300.00 | 1,277.00 | 1,277.00 | 763 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -3.49 | -309.74 | Rs. 103.75 | 0.00% |
|
2082/83 Q2 |
Rs. 4.69 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 6.29 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 14.36 | 0.00 | Rs. 0.00 | 0.00% |