Kumari Bank Limited (KDBY)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.81	9.84	9.81	9.81	11,600
2026-09-01	9.75	9.82	9.75	9.81	10,020
2026-08-31	9.68	9.85	9.68	9.80	16,925
2026-08-27	9.93	10.00	9.75	9.75	43,690
2026-08-25	9.97	10.05	9.97	10.05	28,891
2026-08-24	9.97	10.10	9.92	9.99	22,890
2026-08-21	9.98	10.15	9.97	9.97	106,530
2026-08-20	10.50	10.50	9.95	9.97	12,520
2026-08-19	11.10	11.15	11.01	11.05	83,390
2026-08-18	10.91	11.09	10.91	11.05	59,575
2026-08-17	11.10	11.11	10.85	11.10	90,055
2026-08-14	10.92	11.10	10.92	11.10	115,392
2026-08-13	10.88	11.10	10.88	11.00	58,048
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.96	11.10	10.88	10.88	407,193
2026-08-10	11.05	11.30	11.00	11.00	1,473,490
2026-08-07	11.11	11.15	11.05	11.09	29,060
2026-08-06	11.03	11.25	11.03	11.11	101,050
2026-08-05	10.88	11.30	10.88	11.30	88,100
2026-08-04	10.97	11.28	10.97	11.12	47,874
2026-08-03	11.12	11.29	11.12	11.29	71,200
2026-07-31	10.81	11.30	10.81	11.10	9,500
2026-07-30	11.16	11.20	11.10	11.10	7,200
2026-07-29	11.00	11.30	11.00	11.16	161,350
2026-07-28	11.00	11.28	11.00	11.05	29,210
2026-07-27	10.90	11.11	10.90	11.03	63,400
2026-07-24	11.00	11.10	11.00	11.00	8,100
2026-07-23	10.80	11.08	10.80	11.08	2,000
2026-07-22	10.80	11.20	10.80	11.08	5,300
2026-07-21	10.86	11.21	10.86	11.11	6,710

Metric	No Records
No fundamental records available

Kumari Bank Limited