Kumari Bank Limited (KDBY)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	11.10	11.19	10.90	11.07	65,627
2026-07-02	10.89	11.08	10.82	11.08	115,604
2026-07-01	10.67	10.99	10.67	10.99	150,202
2026-06-30	10.78	10.90	10.70	10.79	734,450
2026-06-29	10.89	10.95	10.79	10.80	71,450
2026-06-26	10.87	11.00	10.86	10.95	4,500
2026-06-25	10.78	10.99	10.78	10.87	22,500
2026-06-24	10.87	10.95	10.56	10.95	906,700
2026-06-23	10.86	11.00	10.86	10.88	58,350
2026-06-22	10.92	11.18	10.92	11.00	100,590
2026-06-19	11.13	11.30	10.80	11.24	901,850
2026-06-18	11.20	11.25	11.20	11.23	55,000
2026-06-17	11.21	11.30	11.21	11.26	101,600
2026-06-16	11.28	11.35	11.22	11.25	1,063,850
2026-06-15	11.25	11.35	11.22	11.28	5,060
2026-06-12	11.20	11.29	11.20	11.29	3,660
2026-06-11	11.21	11.30	11.21	11.26	3,900
2026-06-10	11.25	11.92	11.22	11.30	4,300
2026-06-09	11.17	11.40	11.17	11.25	4,700
2026-06-08	11.21	11.39	11.19	11.21	255,600
2026-06-05	11.11	11.44	11.11	11.40	248,500
2026-06-04	11.17	11.45	11.17	11.40	103,300
2026-06-03	11.45	11.53	11.31	11.49	930,900
2026-06-02	11.35	11.55	11.35	11.53	174,600
2026-06-01	11.51	11.55	11.45	11.50	17,400
2026-05-27	11.47	11.67	11.46	11.51	477,100
2026-05-26	11.50	11.60	11.42	11.47	66,860
2026-05-25	11.41	11.70	11.41	11.67	329,500
2026-05-22	12.27	12.27	11.25	11.45	6,900
2026-05-21	11.25	11.69	11.25	11.69	48,900

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Kumari Bank Limited