LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Kumari Bank Limited

Symbol: KDBY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 10.40
-0.01 (-0.10%)

Market Data

  • Open Rs. 10.35
  • High Rs. 10.40
  • Low Rs. 10.35
  • Previous Close Rs. 10.41
  • Volume (Shares) 2,750
  • Turnover Rs. 28,500.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.47
  • Resistance 2 (R2) Rs. 10.43
  • Resistance 1 (R1) Rs. 10.42
  • Pivot Point (P) Rs. 10.38
  • Support 1 (S1) Rs. 10.37
  • Support 2 (S2) Rs. 10.33
  • Support 3 (S3) Rs. 10.32

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for KDBY has shifted DOWN 📉! Watch the charts closely today. #NEPSE #KDBY #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.75
TS: 11.20

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 10.35 10.40 10.35 10.40 2,750
2026-10-29 10.41 10.50 10.41 10.41 2,600
2026-10-28 10.35 10.50 10.35 10.41 26,400
2026-10-27 10.26 10.49 10.26 10.35 26,365
2026-10-26 10.21 10.44 10.20 10.26 23,678
2026-10-16 10.18 10.39 10.18 10.39 500
2026-10-15 10.14 10.30 10.14 10.22 28,070
2026-10-14 10.09 10.23 10.09 10.14 34,101
2026-10-13 10.06 10.10 10.06 10.10 400
2026-10-12 10.03 10.22 10.03 10.22 55,565
2026-10-09 10.01 10.30 10.01 10.07 25,770
2026-10-08 10.00 10.01 9.99 10.01 1,000
2026-10-07 10.01 10.16 10.00 10.01 40,150
2026-10-06 9.97 10.05 9.97 10.05 27,900
2026-10-05 9.96 10.01 9.96 10.00 6,400
2026-10-02 9.80 10.09 9.80 10.01 1,450
2026-10-01 9.96 10.09 9.93 10.09 11,849
2026-09-30 9.96 10.15 9.95 9.95 33,950
2026-09-29 10.01 10.10 9.99 10.00 36,100
2026-09-28 10.10 10.12 10.10 10.12 28,000
2026-09-24 10.10 10.24 10.10 10.24 1,250
2026-09-23 10.03 10.18 9.90 10.18 52,800
2026-09-22 10.10 10.26 10.02 10.19 39,755
2026-09-18 9.99 10.10 9.99 10.10 7,650
2026-09-17 9.91 10.13 9.91 10.12 1,600
2026-09-16 9.99 10.20 9.99 10.15 32,900
2026-09-15 10.55 10.55 9.93 10.19 33,300
2026-09-14 10.17 10.35 9.82 10.05 32,450
2026-09-11 9.80 10.09 9.80 10.09 38,600
2026-09-10 9.77 9.98 9.77 9.94 34,500

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available